EGX 30 INDEX ETF-وثائق استثمار شركة صناديق المؤشرات
EGS69491M015
-
خدمات مالية ( باستثناء البنوك )
| التاريخ | الإقفال السابق | سعر الفتح | سعر الإغلاق | نسبة التغير | أعلي سعر | أخر سعر | أقل سعر | القيمة (جنيه) | الكمية | عدد العمليات | رأس المال السوقي
(مليون جنيه) | |
| 15/08/2017 | 13.85 | 13.85 | 13.50 | -2.53 | 13.50 | 13.50 | 13.50 |
540,000
|
40,000
|
1
|
50.63
| ج.م. |
| 14/08/2017 | 14 | 14 | 13.85 | -1.07 | 13.85 | 13.85 | 13.85 |
277,000
|
20,000
|
3
|
51.94
| ج.م. |
| 30/07/2017 | 14.2 | 14.20 | 14 | -1.41 | 14 | 14 | 14 |
994,000
|
71,000
|
1
|
53.62
| ج.م. |
| 19/07/2017 | 14.5 | 14.50 | 14.20 | -2.07 | 14.20 | 14.20 | 14.20 |
14,200
|
1,000
|
1
|
54.39
| ج.م. |
| 17/07/2017 | 14.3 | 14.30 | 14.50 | 1.40 | 14.50 | 14.50 | 14.50 |
27,072
|
1,867
|
1
|
55.54
| ج.م. |
| 10/07/2017 | 14.3 | 14.30 | 14.30 | 0 | 13.83 | 13.83 | 13.83 |
8,298
|
600
|
1
|
54.77
| ج.م. |
| 09/07/2017 | 14.3 | 14.30 | 14.30 | 0 | 13.75 | 13.75 | 13.75 |
2,750
|
200
|
1
|
54.77
| ج.م. |
| 22/06/2017 | 13.8 | 13.80 | 14.30 | 3.62 | 14.33 | 14.28 | 14.28 |
2,431,600
|
170,000
|
5
|
52.34
| ج.م. |
| 21/06/2017 | 14.47 | 14.47 | 13.80 | -4.63 | 13.80 | 13.80 | 13.80 |
70,794
|
5,130
|
1
|
50.51
| ج.م. |
| 08/06/2017 | 14.42 | 14.42 | 14.47 | 0.35 | 14.48 | 14.48 | 14.46 |
4,439,256
|
306,758
|
2
|
45.73
| ج.م. |
| 06/06/2017 | 14.26 | 14.26 | 14.42 | 1.12 | 14.44 | 14 | 14 |
2,892,700
|
200,550
|
8
|
44.13
| ج.م. |
| 05/06/2017 | 14.01 | 14.01 | 14.26 | 1.78 | 14.26 | 14.26 | 14.26 |
1,426,000
|
100,000
|
1
|
43.21
| ج.م. |
| 01/06/2017 | 13.95 | 13.95 | 14.01 | 0.43 | 14.10 | 14.10 | 13.75 |
836,070
|
59,683
|
4
|
42.45
| ج.م. |
| 31/05/2017 | 13.53 | 13.53 | 13.95 | 3.10 | 14.05 | 14.05 | 13.80 |
684,252
|
49,040
|
2
|
42.27
| ج.م. |
| 24/05/2017 | 13.4 | 13.40 | 13.53 | 0.97 | 13.53 | 13.53 | 13.53 |
1,659,292
|
122,638
|
6
|
40.32
| ج.م. |
| 16/05/2017 | 13.32 | 13.32 | 13.40 | 0.60 | 13.40 | 13.40 | 13.39 |
23,672
|
1,767
|
3
|
39.93
| ج.م. |
| 11/05/2017 | 13.55 | 13.55 | 13.32 | -1.70 | 13.35 | 13.30 | 13.30 |
333,100
|
25,000
|
3
|
39.69
| ج.م. |
| 09/05/2017 | 13.55 | 13.55 | 13.55 | 0 | 13.57 | 13.57 | 13.57 |
2,036
|
150
|
1
|
40.38
| ج.م. |
| 08/05/2017 | 13.11 | 13.11 | 13.55 | 3.36 | 13.55 | 13.55 | 13.55 |
33,875
|
2,500
|
1
|
40.38
| ج.م. |
| 07/05/2017 | 13.45 | 13.45 | 13.11 | -2.53 | 13.12 | 13.12 | 13.10 |
10,486
|
800
|
2
|
39.07
| ج.م. |
| 02/05/2017 | 13.45 | 13.45 | 13.45 | 0 | 12.70 | 12.70 | 12.70 |
2,540
|
200
|
1
|
39.41
| ج.م. |
| 13/04/2017 | 13.42 | 13.42 | 13.45 | 0.22 | 13.50 | 13.45 | 13.44 |
1,008,755
|
75,000
|
9
|
40.22
| ج.م. |
| 12/04/2017 | 13.31 | 13.31 | 13.42 | 0.83 | 13.54 | 13.54 | 13.40 |
1,168,322
|
87,085
|
5
|
40.13
| ج.م. |
| 10/04/2017 | 13.42 | 13.42 | 13.31 | -0.82 | 13.32 | 13.32 | 13.30 |
13,310
|
1,000
|
2
|
39.80
| ج.م. |
| 09/04/2017 | 14 | 14 | 13.42 | -4.14 | 13.42 | 13.42 | 13.42 |
134,200
|
10,000
|
1
|
41.47
| ج.م. |
| 06/04/2017 | 13.7 | 13.70 | 14 | 2.19 | 14 | 14 | 14 |
28,000
|
2,000
|
1
|
43.26
| ج.م. |
| 05/04/2017 | 13.8 | 13.80 | 13.70 | -0.72 | 13.70 | 13.70 | 13.70 |
1,233,000
|
90,000
|
3
|
42.33
| ج.م. |
| 28/03/2017 | 13.8 | 13.80 | 13.80 | 0 | 13.50 | 13.50 | 13.50 |
135
|
10
|
1
|
42.64
| ج.م. |
| 26/03/2017 | 13.54 | 13.54 | 13.80 | 1.92 | 13.82 | 13.61 | 13.61 |
12,022
|
871
|
2
|
42.64
| ج.م. |
| 23/03/2017 | 13.56 | 13.56 | 13.54 | -0.15 | 13.55 | 13.55 | 13.45 |
149,824
|
11,065
|
3
|
41.84
| ج.م. |
|
|