EGX 30 INDEX ETF-وثائق استثمار شركة صناديق المؤشرات
EGS69491M015
-
خدمات مالية ( باستثناء البنوك )
| التاريخ | الإقفال السابق | سعر الفتح | سعر الإغلاق | نسبة التغير | أعلي سعر | أخر سعر | أقل سعر | القيمة (جنيه) | الكمية | عدد العمليات | رأس المال السوقي
(مليون جنيه) | |
| 11/04/2018 | 18.2 | 18.20 | 18.54 | 1.87 | 18.54 | 18.54 | 18.54 |
1,988,600
|
107,260
|
2
|
79.91
| ج.م. |
| 27/03/2018 | 18.05 | 18.05 | 18.20 | 0.83 | 18.20 | 18.20 | 18.20 |
182,000
|
10,000
|
1
|
78.44
| ج.م. |
| 15/03/2018 | 17.41 | 17.41 | 18.05 | 3.68 | 18.05 | 18.05 | 18.05 |
7,039,500
|
390,000
|
4
|
75.45
| ج.م. |
| 13/03/2018 | 17.32 | 17.32 | 17.41 | 0.52 | 17.80 | 17.80 | 17.35 |
4,535,908
|
260,508
|
6
|
72.77
| ج.م. |
| 12/03/2018 | 16.9 | 16.90 | 17.32 | 2.49 | 17.32 | 17.32 | 17.32 |
173,200
|
10,000
|
4
|
73.09
| ج.م. |
| 08/03/2018 | 16.9 | 16.90 | 16.90 | 0 | 17 | 17 | 17 |
850
|
50
|
1
|
71.32
| ج.م. |
| 07/03/2018 | 16.25 | 16.25 | 16.90 | 4 | 16.90 | 16.90 | 16.90 |
169,000
|
10,000
|
4
|
71.32
| ج.م. |
| 06/03/2018 | 16.07 | 16.07 | 16.25 | 1.12 | 16.36 | 16.36 | 16.25 |
168,390
|
10,360
|
4
|
68.58
| ج.م. |
| 05/03/2018 | 15.7 | 15.70 | 16.07 | 2.36 | 16.30 | 16.30 | 16.05 |
172,807
|
10,755
|
5
|
67.82
| ج.م. |
| 04/03/2018 | 15.7 | 15.70 | 15.70 | 0 | 15.95 | 15.95 | 15.95 |
1,994
|
125
|
1
|
66.25
| ج.م. |
| 26/02/2018 | 15.7 | 15.70 | 15.70 | 0 | 16.05 | 16.05 | 16 |
5,772
|
360
|
2
|
66.25
| ج.م. |
| 22/02/2018 | 15.52 | 15.52 | 15.70 | 1.16 | 15.70 | 15.70 | 15.70 |
157,000
|
10,000
|
2
|
66.57
| ج.م. |
| 21/02/2018 | 15.52 | 15.52 | 15.52 | 0 | 15.75 | 15.75 | 15.75 |
2,347
|
149
|
1
|
65.80
| ج.م. |
| 18/02/2018 | 15.4 | 15.40 | 15.52 | 0.78 | 15.75 | 15.41 | 15.41 |
159,376
|
10,271
|
4
|
66.27
| ج.م. |
| 15/02/2018 | 15.25 | 15.25 | 15.40 | 0.98 | 15.40 | 15.40 | 15.40 |
154,000
|
10,000
|
3
|
65.76
| ج.م. |
| 06/02/2018 | 15.75 | 15.75 | 15.25 | -3.17 | 15.25 | 15.25 | 15.25 |
305,000
|
20,000
|
2
|
65.12
| ج.م. |
| 28/01/2018 | 15.65 | 15.65 | 15.75 | 0.64 | 15.75 | 15.75 | 15.75 |
157,500
|
10,000
|
1
|
69.62
| ج.م. |
| 23/01/2018 | 15.72 | 15.72 | 15.65 | -0.45 | 15.65 | 15.65 | 15.65 |
2,347,500
|
150,000
|
1
|
74.65
| ج.م. |
| 22/01/2018 | 15.76 | 15.76 | 15.72 | -0.25 | 15.72 | 15.72 | 15.72 |
2,358,000
|
150,000
|
2
|
74.98
| ج.م. |
| 21/01/2018 | 15.7 | 15.70 | 15.76 | 0.38 | 15.80 | 15.75 | 15.75 |
2,657,402
|
168,616
|
5
|
75.18
| ج.م. |
| 17/01/2018 | 15.47 | 15.47 | 15.70 | 1.49 | 15.70 | 15.70 | 15.70 |
157,000
|
10,000
|
1
|
74.89
| ج.م. |
| 15/01/2018 | 15.66 | 15.66 | 15.47 | -1.21 | 15.50 | 15.40 | 15.40 |
226,379
|
14,635
|
3
|
73.79
| ج.م. |
| 14/01/2018 | 15.66 | 15.66 | 15.66 | 0 | 15.90 | 15.90 | 15.90 |
1,988
|
125
|
1
|
74.70
| ج.م. |
| 09/01/2018 | 15.66 | 15.66 | 15.66 | 0 | 15.67 | 15.67 | 15.67 |
23,505
|
1,500
|
1
|
74.70
| ج.م. |
| 08/01/2018 | 15.75 | 15.75 | 15.66 | -0.57 | 15.67 | 15.67 | 15.65 |
46,970
|
3,000
|
2
|
74.70
| ج.م. |
| 04/01/2018 | 15.75 | 15.75 | 15.75 | 0 | 14.90 | 14.90 | 14.90 |
29,800
|
2,000
|
1
|
75.13
| ج.م. |
| 02/01/2018 | 15.75 | 15.75 | 15.75 | 0 | 15 | 15 | 15 |
4,770
|
318
|
1
|
75.13
| ج.م. |
| 26/12/2017 | 15.4 | 15.40 | 15.75 | 2.27 | 15.75 | 15.75 | 15.75 |
39,375
|
2,500
|
1
|
75.60
| ج.م. |
| 25/12/2017 | 15.4 | 15.40 | 15.40 | 0 | 15 | 15 | 15 |
750
|
50
|
1
|
73.92
| ج.م. |
| 24/12/2017 | 15.4 | 15.40 | 15.40 | 0 | 15 | 15 | 15 |
1,065
|
71
|
1
|
73.92
| ج.م. |
|
|