Home Market Activity Today's market watch ETFs INAV
Today's market watch
EGX 30 INDEX ETF
EGS69491M015
Last INAV
Value
18.73
4/22/2018 2:27:00 PM
Indicative Net Asset Value (iNAV) of the ETF is the net asset value of the Exchange traded fund throughout the trading session calculated according to the daily intraday closing values of the portfolio of the Fund's constituents divided by the number of certificates. This is calculated and updated every 15 seconds by the Fund management services company
DateValue
4/22/2018 2:27:00 PM 18.73
4/22/2018 2:26:00 PM 18.73
4/22/2018 2:25:00 PM 18.73
4/22/2018 2:24:00 PM 18.73
4/22/2018 2:23:00 PM 18.73
4/22/2018 2:22:00 PM 18.73
4/22/2018 2:21:00 PM 18.73
4/22/2018 2:20:00 PM 18.73
4/22/2018 2:19:00 PM 18.73
4/22/2018 2:18:00 PM 18.73
4/22/2018 2:17:00 PM 18.73
4/22/2018 2:16:00 PM 18.73
4/22/2018 2:15:00 PM 18.73
4/22/2018 2:14:00 PM 18.73
4/22/2018 2:13:00 PM 18.73
4/22/2018 2:12:00 PM 18.73
4/22/2018 2:11:00 PM 18.73
4/22/2018 2:10:00 PM 18.73
4/22/2018 2:09:00 PM 18.73
4/22/2018 2:08:00 PM 18.74
4/22/2018 2:07:00 PM 18.74
4/22/2018 2:06:00 PM 18.74
4/22/2018 2:05:00 PM 18.74
4/22/2018 2:04:00 PM 18.74
4/22/2018 2:03:00 PM 18.74
4/22/2018 2:02:00 PM 18.75
4/22/2018 2:01:00 PM 18.75
4/22/2018 2:00:00 PM 18.75
4/22/2018 1:59:00 PM 18.75
4/22/2018 1:58:00 PM 18.75
4/22/2018 1:57:00 PM 18.75
4/22/2018 1:56:00 PM 18.75
4/22/2018 1:55:00 PM 18.75
4/22/2018 1:54:00 PM 18.75
4/22/2018 1:53:00 PM 18.75
4/22/2018 1:52:00 PM 18.75
4/22/2018 1:51:00 PM 18.76
4/22/2018 1:50:00 PM 18.76
4/22/2018 1:49:00 PM 18.76
4/22/2018 1:48:00 PM 18.76
4/22/2018 1:47:00 PM 18.76
4/22/2018 1:46:00 PM 18.76
4/22/2018 1:45:00 PM 18.76
4/22/2018 1:44:00 PM 18.76
4/22/2018 1:43:00 PM 18.76
4/22/2018 1:42:00 PM 18.76
4/22/2018 1:41:00 PM 18.76
4/22/2018 1:40:00 PM 18.76
4/22/2018 1:39:00 PM 18.76
4/22/2018 1:38:00 PM 18.76
4/22/2018 1:37:00 PM 18.76
4/22/2018 1:36:00 PM 18.76
4/22/2018 1:35:00 PM 18.76
4/22/2018 1:34:00 PM 18.76
4/22/2018 1:33:00 PM 18.76
4/22/2018 1:32:00 PM 18.76
4/22/2018 1:31:00 PM 18.76
4/22/2018 1:30:00 PM 18.76
4/22/2018 1:29:00 PM 18.76
4/22/2018 1:28:00 PM 18.76
4/22/2018 1:27:00 PM 18.76
4/22/2018 1:26:00 PM 18.76
4/22/2018 1:25:00 PM 18.76
4/22/2018 1:24:00 PM 18.76
4/22/2018 1:23:00 PM 18.76
4/22/2018 1:22:00 PM 18.76
4/22/2018 1:21:00 PM 18.76
4/22/2018 1:20:00 PM 18.76
4/22/2018 1:19:00 PM 18.76
4/22/2018 1:18:00 PM 18.76
4/22/2018 1:17:00 PM 18.76
4/22/2018 1:16:00 PM 18.76
4/22/2018 1:15:00 PM 18.76
4/22/2018 1:14:00 PM 18.76
4/22/2018 1:13:00 PM 18.76
4/22/2018 1:12:00 PM 18.76
4/22/2018 1:11:00 PM 18.76
4/22/2018 1:10:00 PM 18.76
4/22/2018 1:09:00 PM 18.76
4/22/2018 1:08:00 PM 18.76
4/22/2018 1:07:00 PM 18.76
4/22/2018 1:06:00 PM 18.76
4/22/2018 1:05:00 PM 18.76
4/22/2018 1:04:00 PM 18.76
4/22/2018 1:03:00 PM 18.76
4/22/2018 1:02:00 PM 18.76
4/22/2018 1:01:00 PM 18.76
4/22/2018 1:00:00 PM 18.76
4/22/2018 12:59:00 PM 18.76
4/22/2018 12:58:00 PM 18.76
4/22/2018 12:57:00 PM 18.76
4/22/2018 12:56:00 PM 18.76
4/22/2018 12:55:00 PM 18.76
4/22/2018 12:54:00 PM 18.76
4/22/2018 12:53:00 PM 18.76
4/22/2018 12:52:00 PM 18.76
4/22/2018 12:51:00 PM 18.76
4/22/2018 12:50:00 PM 18.76
4/22/2018 12:49:00 PM 18.76
4/22/2018 12:48:00 PM 18.76
4/22/2018 12:47:00 PM 18.76
4/22/2018 12:46:00 PM 18.76
4/22/2018 12:45:00 PM 18.76
4/22/2018 12:44:00 PM 18.76
4/22/2018 12:43:00 PM 18.75
4/22/2018 12:42:00 PM 18.75
4/22/2018 12:41:00 PM 18.75
4/22/2018 12:40:00 PM 18.75
4/22/2018 12:39:00 PM 18.75
4/22/2018 12:38:00 PM 18.75
4/22/2018 12:37:00 PM 18.75
4/22/2018 12:36:00 PM 18.75
4/22/2018 12:35:00 PM 18.75
4/22/2018 12:34:00 PM 18.75
4/22/2018 12:33:00 PM 18.75
4/22/2018 12:32:00 PM 18.75
4/22/2018 12:31:00 PM 18.75
4/22/2018 12:30:00 PM 18.75
4/22/2018 12:29:00 PM 18.75
4/22/2018 12:28:00 PM 18.75
4/22/2018 12:27:00 PM 18.75
4/22/2018 12:26:00 PM 18.75
4/22/2018 12:25:00 PM 18.75
4/22/2018 12:24:00 PM 18.75
4/22/2018 12:23:00 PM 18.75
4/22/2018 12:22:00 PM 18.75
4/22/2018 12:21:00 PM 18.75
4/22/2018 12:20:00 PM 18.75
4/22/2018 12:19:00 PM 18.75
4/22/2018 12:18:00 PM 18.75
4/22/2018 12:17:00 PM 18.75
4/22/2018 12:16:00 PM 18.75
4/22/2018 12:15:00 PM 18.75
4/22/2018 12:14:00 PM 18.75
4/22/2018 12:13:00 PM 18.75
4/22/2018 12:12:00 PM 18.75
4/22/2018 12:11:00 PM 18.75
4/22/2018 12:10:00 PM 18.75
4/22/2018 12:09:00 PM 18.75
4/22/2018 12:08:00 PM 18.75
4/22/2018 12:07:00 PM 18.75
4/22/2018 12:06:00 PM 18.75
4/22/2018 12:05:00 PM 18.75
4/22/2018 12:04:00 PM 18.75
4/22/2018 12:03:00 PM 18.75
4/22/2018 12:02:00 PM 18.76
4/22/2018 12:01:00 PM 18.76
4/22/2018 12:00:00 PM 18.76
4/22/2018 11:59:00 AM 18.76
4/22/2018 11:58:00 AM 18.77
4/22/2018 11:57:00 AM 18.77
4/22/2018 11:56:00 AM 18.77
4/22/2018 11:55:00 AM 18.77
4/22/2018 11:54:00 AM 18.77
4/22/2018 11:53:00 AM 18.77
4/22/2018 11:52:00 AM 18.77
4/22/2018 11:51:00 AM 18.77
4/22/2018 11:50:00 AM 18.77
4/22/2018 11:49:00 AM 18.77
4/22/2018 11:48:00 AM 18.77
4/22/2018 11:47:00 AM 18.77
4/22/2018 11:46:00 AM 18.77
4/22/2018 11:45:00 AM 18.77
4/22/2018 11:44:00 AM 18.77
4/22/2018 11:43:00 AM 18.77
4/22/2018 11:42:00 AM 18.78
4/22/2018 11:41:00 AM 18.78
4/22/2018 11:40:00 AM 18.78
4/22/2018 11:39:00 AM 18.78
4/22/2018 11:38:00 AM 18.78
4/22/2018 11:37:00 AM 18.78
4/22/2018 11:36:00 AM 18.78
4/22/2018 11:35:00 AM 18.78
4/22/2018 11:34:00 AM 18.78
4/22/2018 11:33:00 AM 18.78
4/22/2018 11:32:00 AM 18.78
4/22/2018 11:31:00 AM 18.78
4/22/2018 11:30:00 AM 18.78
4/22/2018 11:29:00 AM 18.78
4/22/2018 11:28:00 AM 18.78
4/22/2018 11:27:00 AM 18.78
4/22/2018 11:26:00 AM 18.78
4/22/2018 11:25:00 AM 18.78
4/22/2018 11:24:00 AM 18.78
4/22/2018 11:23:00 AM 18.78
4/22/2018 11:22:00 AM 18.78
4/22/2018 11:21:00 AM 18.78
4/22/2018 11:20:00 AM 18.78
4/22/2018 11:19:00 AM 18.78
4/22/2018 11:18:00 AM 18.78
4/22/2018 11:17:00 AM 18.78
4/22/2018 11:16:00 AM 18.78
4/22/2018 11:15:00 AM 18.78
4/22/2018 11:14:00 AM 18.78
4/22/2018 11:13:00 AM 18.78
4/22/2018 11:12:00 AM 18.78
4/22/2018 11:11:00 AM 18.78
4/22/2018 11:10:00 AM 18.78
4/22/2018 11:09:00 AM 18.78
4/22/2018 11:08:00 AM 18.78
4/22/2018 11:07:00 AM 18.78
4/22/2018 11:06:00 AM 18.78
4/22/2018 11:05:00 AM 18.78
4/22/2018 11:04:00 AM 18.78
4/22/2018 11:03:00 AM 18.78
4/22/2018 11:02:00 AM 18.78
4/22/2018 11:01:00 AM 18.78
4/22/2018 11:00:00 AM 18.78
4/22/2018 10:59:00 AM 18.78
4/22/2018 10:58:00 AM 18.78
4/22/2018 10:57:00 AM 18.78
4/22/2018 10:56:00 AM 18.78
4/22/2018 10:55:00 AM 18.78
4/22/2018 10:54:00 AM 18.78
4/22/2018 10:53:00 AM 18.78
4/22/2018 10:52:00 AM 18.78
4/22/2018 10:51:00 AM 18.78
4/22/2018 10:50:00 AM 18.78
4/22/2018 10:49:00 AM 18.78
4/22/2018 10:48:00 AM 18.77
4/22/2018 10:47:00 AM 18.77
4/22/2018 10:46:00 AM 18.77
4/22/2018 10:45:00 AM 18.76
4/22/2018 10:44:00 AM 18.76
4/22/2018 10:43:00 AM 18.76
4/22/2018 10:42:00 AM 18.76
4/22/2018 10:41:00 AM 18.75
4/22/2018 10:40:00 AM 18.75
4/22/2018 10:39:00 AM 18.75
4/22/2018 10:38:00 AM 18.74
4/22/2018 10:37:00 AM 18.73
4/22/2018 10:36:00 AM 18.71
4/22/2018 10:35:00 AM 18.70
4/22/2018 10:34:00 AM 18.69
4/22/2018 10:33:00 AM 18.69
4/22/2018 10:32:00 AM 18.68
4/22/2018 10:31:00 AM 18.68
4/22/2018 10:30:00 AM 18.68
4/22/2018 10:29:00 AM 18.68
4/22/2018 10:28:00 AM 18.68
4/22/2018 10:27:00 AM 18.68
4/22/2018 10:26:00 AM 18.68
4/22/2018 10:25:00 AM 18.69
4/22/2018 10:24:00 AM 18.68
4/22/2018 10:23:00 AM 18.68
4/22/2018 10:22:00 AM 18.68
4/22/2018 10:21:00 AM 18.67
4/22/2018 10:20:00 AM 18.67
4/22/2018 10:19:00 AM 18.67
4/22/2018 10:18:00 AM 18.67
4/22/2018 10:17:00 AM 18.66
4/22/2018 10:16:00 AM 18.66
4/22/2018 10:15:00 AM 18.67
4/22/2018 10:14:00 AM 18.67
4/22/2018 10:13:00 AM 18.67
4/22/2018 10:12:00 AM 18.67
4/22/2018 10:11:00 AM 18.65
4/22/2018 10:10:00 AM 18.65
4/22/2018 10:09:00 AM 18.65
4/22/2018 10:08:00 AM 18.65
4/22/2018 10:07:00 AM 18.65
4/22/2018 10:06:00 AM 18.66
4/22/2018 10:05:00 AM 18.65
4/22/2018 10:04:00 AM 18.65
4/22/2018 10:03:00 AM 18.65
4/22/2018 10:02:00 AM 18.65
4/22/2018 10:01:00 AM 18.63
4/22/2018 10:00:00 AM 18.63
4/22/2018 9:59:00 AM 18.60
4/22/2018 9:58:00 AM 18.60
4/22/2018 9:57:00 AM 18.60
4/22/2018 9:56:00 AM 18.60
4/22/2018 9:55:00 AM 18.60
4/22/2018 9:54:00 AM 18.60
4/22/2018 9:53:00 AM 18.60
4/22/2018 9:52:00 AM 18.60
4/22/2018 9:51:00 AM 18.60
4/22/2018 9:50:00 AM 18.60
4/22/2018 9:49:00 AM 18.60
4/22/2018 9:48:00 AM 18.60
4/22/2018 9:47:00 AM 18.60
4/22/2018 9:46:00 AM 18.60
4/22/2018 9:45:00 AM 18.60
4/22/2018 9:44:00 AM 18.60
4/22/2018 9:43:00 AM 18.60
4/22/2018 9:42:00 AM 18.60
4/22/2018 9:41:00 AM 18.60
Home Related Laws Glossary Links Sitemap Disclamer
© 2018 The Egyptian Exchange