Home Market Activity Today's market watch ETFs Trading Data
Today's market watch
EGX 30 INDEX ETF
EGS69491M015 - Financial Services excluding Banks
C.P. = Closing Price
DateC.P.OpenClose%CHGHighLast PriceLowValue (LE)VolumeTradesMarket Cap
(LE Million)
 
11/04/201818.218.2018.541.8718.5418.5418.54 1,988,600 107,260 2 79.91 L.E
27/03/201818.0518.0518.200.8318.2018.2018.20 182,000 10,000 1 78.44 L.E
15/03/201817.4117.4118.053.6818.0518.0518.05 7,039,500 390,000 4 75.45 L.E
13/03/201817.3217.3217.410.5217.8017.8017.35 4,535,908 260,508 6 72.77 L.E
12/03/201816.916.9017.322.4917.3217.3217.32 173,200 10,000 4 73.09 L.E
08/03/201816.916.9016.900171717 850 50 1 71.32 L.E
07/03/201816.2516.2516.90416.9016.9016.90 169,000 10,000 4 71.32 L.E
06/03/201816.0716.0716.251.1216.3616.3616.25 168,390 10,360 4 68.58 L.E
05/03/201815.715.7016.072.3616.3016.3016.05 172,807 10,755 5 67.82 L.E
04/03/201815.715.7015.70015.9515.9515.95 1,994 125 1 66.25 L.E
26/02/201815.715.7015.70016.0516.0516 5,772 360 2 66.25 L.E
22/02/201815.5215.5215.701.1615.7015.7015.70 157,000 10,000 2 66.57 L.E
21/02/201815.5215.5215.52015.7515.7515.75 2,347 149 1 65.80 L.E
18/02/201815.415.4015.520.7815.7515.4115.41 159,376 10,271 4 66.27 L.E
15/02/201815.2515.2515.400.9815.4015.4015.40 154,000 10,000 3 65.76 L.E
06/02/201815.7515.7515.25-3.1715.2515.2515.25 305,000 20,000 2 65.12 L.E
28/01/201815.6515.6515.750.6415.7515.7515.75 157,500 10,000 1 69.62 L.E
23/01/201815.7215.7215.65-0.4515.6515.6515.65 2,347,500 150,000 1 74.65 L.E
22/01/201815.7615.7615.72-0.2515.7215.7215.72 2,358,000 150,000 2 74.98 L.E
21/01/201815.715.7015.760.3815.8015.7515.75 2,657,402 168,616 5 75.18 L.E
17/01/201815.4715.4715.701.4915.7015.7015.70 157,000 10,000 1 74.89 L.E
15/01/201815.6615.6615.47-1.2115.5015.4015.40 226,379 14,635 3 73.79 L.E
14/01/201815.6615.6615.66015.9015.9015.90 1,988 125 1 74.70 L.E
09/01/201815.6615.6615.66015.6715.6715.67 23,505 1,500 1 74.70 L.E
08/01/201815.7515.7515.66-0.5715.6715.6715.65 46,970 3,000 2 74.70 L.E
04/01/201815.7515.7515.75014.9014.9014.90 29,800 2,000 1 75.13 L.E
02/01/201815.7515.7515.750151515 4,770 318 1 75.13 L.E
26/12/201715.415.4015.752.2715.7515.7515.75 39,375 2,500 1 75.60 L.E
25/12/201715.415.4015.400151515 750 50 1 73.92 L.E
24/12/201715.415.4015.400151515 1,065 71 1 73.92 L.E
Home Related Laws Glossary Links Sitemap Disclamer
© 2018 The Egyptian Exchange