Home Closing Price Calculation's Conditions
Conditions Of Calculating The Closing Price  

To calculate the closing price, provided a minimum volume traded of 100 shares, the following condition should be taken into account:

(Total value traded during the last three months/ No. of trading days) * 0.5%
Or 10000 EGP, whichever is higher

 

*The above mentioned value should be calculated every three months.
*If the trading value of a security is less than the above mentioned value, a new closing price will not be calculated.
*If the trading value of a security is equal to or greater than the above mentioned value, a new closing price will be calculated as a volume weighted average price.
 
Symbol CodeNameValue LE
EGS100D1C013Al Oroba Trading Mining and Supplying Company10,000.00
EGS221U1C016Al Fanar Contracting Construction Trade Import And Export Co10,000.00
EGS221V1C015M.B Engineering10,000.00
EGS233E1C012Brothers Solidarity For Real Estate Investment&Food Security10,000.00
EGS30531C015British Egyptian Company For General Development - Galina10,000.00
EGS30AJ1C016International Dry Ice Company- Difco 210,000.00
EGS384N2C016RIVA PHARMA10,000.00
EGS385S1C012FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS10,000.00
EGS3A2Z1C015Al Bader Plastic10,000.00
EGS3C4P1C011MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON)10,000.00
EGS3E3B1C014Integrated Engineering Group S.A.E10,000.00
EGS3I0S1C019International company For Medical Industries -ICMI10,000.00
EGS3I1D1C015Union Pharmacist Company For Medical Services and Investment10,000.00
EGS3J2D1C012Arabian Rocks Plastic Industries10,000.00
EGS415I1C018Genial Tours10,000.00
EGS48271C018Egypt - South Africa for Communication10,000.00
EGS49131C013Pharaoh tech for control and communication systems10,000.00
EGS513B1C016Univert Food Industries10,000.00
EGS520D1C015International Company For Fertilizers & Chemicals10,000.00
EGS521T1C016Port Saied for Agricultural Development and Construction10,000.00
EGS550K1C019International Business Corporation For Trading and Agencies10,000.00
EGS551D1C017Barbary Investment Group ( BIG)10,000.00
EGS655Y1C017UTOPIA10,000.00
EGS659O1C015Misr Kuwait Investment & Trading Co.10,000.00
EGS65AL1C010First Investment Company And Real Estate Development10,000.00
EGS65AN1C018Arab Development & Real Estate Investment10,000.00
EGS681W1C017City Trade Securities And Brokerage10,000.00
EGS729F1C012The Egyptian Modern Education Systems10,000.00
EGS729I1C019New Castle For Investment Sports10,000.00
EGS739Z1C016Marseille Almasreia Alkhalegeya For Holding Investment10,000.00
EGS745W1C011Al Moasher for Programming and Information Dissemination10,000.00
EGS74801C019Vertika10,000.00
EGS33061C010El Nasr Clothes & Textiles (Kabo)10,000.00
EGS70281C018Rowad Tourism (Al Rowad)10,000.00
EGS70331C011Pyramisa Hotels10,000.00
EGS72011C017Nozha International Hospital10,000.00
EGS65591C017Heliopolis Housing60,376.74
EGS65551C011El Obour Real Estate Investment10,000.00
EGS67031C012Saudi Egyptian Investment & Finance10,000.00
EGS67181C015Egyptians Abroad for Investment & Development10,000.00
EGS3D061C015Egyptian Iron & Steel56,917.66
EGS3D031C018Arab Aluminum10,000.00
EGS70081C012Misr Hotels10,000.00
EGS72081C010Alexandria New Medical Center10,000.00
EGS78021C010Egyptian Media Production City13,760.93
EGS53051C016Misr Duty Free Shops10,000.00
EGS60051C017Union National Bank - Egypt " UNB-E10,000.00
EGS3G111C015El Arabia Engineering Industries10,000.00
EGS3G191C017El Nasr Transformers (El Maco)10,000.00
EGS44031C010Canal Shipping Agencies21,910.36
EGS47021C018United Arab Shipping12,216.71
EGS48022C015Egyptian Satellites (NileSat)10,000.00
EGS676N1C015Al Tawfeek Leasing Company-A.T.LEASE10,000.00
EGS39061C014Misr Fretilizers Production Company - Mopco39,740.27
EGS60111C019Abu Dhabi Islamic Bank- Egypt35,900.72
EGS3E071C013Acrow Misr10,000.00
EGS214Q1C011Ismailia Development and Real Estate Co10,000.00
EGS65A91C012North Africa Co. for Real Estate Investment10,000.00
EGS30901C010Juhayna Food Industries31,306.67
EGS01071C017Wadi Kom Ombo Land Reclamation10,000.00
EGS21351C019Arabia Investments,Development,Fin. Inv. Holding Comp.-Cash10,000.00
EGS21071P015Samcrete Misr Preferred Shares10,000.00
EGS3J041C011Modern Company for water proofing (Bitumode)10,000.00
EGS21451C017Delta Construction & Rebuilding10,000.00
EGS21531C016Elsaeed Contracting& Real Estate Investment Company SCCD15,826.79
EGS60322C012Faisal Islamic Bank of Egypt - In US Dollars10,000.00
EGS02211C018Egypt for Poultry10,000.00
EGS21071C021Samcrete Misr10,000.00
EGS213S1C010Egyptians For Investment & Urban Development10,000.00
EGS3A0A1C016Modern Shorouk Printing & Packaging10,000.00
EGS380S1C017Sidi Kerir Petrochemicals39,316.43
EGS46051C016GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS10,000.00
EGS36041C019Suez Bags10,000.00
EGS37091C013Eastern Company61,407.69
EGS38171C012Glaxo Smith Kline10,000.00
EGS38211C016Misr Chemical Industries10,000.00
EGS38341C011Alexandria Pharmaceuticals10,000.00
EGS300L1C011El Nasr For Manufacturing Agricultural Crops10,000.00
EGS691S1C011T M G Holding154,398.16
EGS691A1C011Prime Holding10,000.00
EGS370W1C013Delta For Printing & Packaging10,000.00
EGS380R1C018October Pharma10,000.00
EGS30471C014Alexandria Flour Mills10,000.00
EGS30431C018Egyptian Starch & Glucose10,000.00
EGS30401C011Middle Egypt Flour Mills12,294.78
EGS32041C013Alexandria Spinning & Weaving (SPINALEX)10,000.00
EGS32221C011Arab Cotton Ginning111,776.43
EGS65441C015Mena Touristic & Real Estate Investment10,000.00
EGS38411C012Kafr El Zayat Pesticides10,000.00
EGS39011C019Natural Gas & Mining Project (Egypt Gas)31,547.66
EGS3C111C019Ceramic & Porcelain10,000.00
EGS3C181C012Suez Cement10,000.00
EGS3C121C018National Cement10,000.00
EGS3C401C014Sinai Cement10,000.00
EGS3C371C019Misr Beni Suef Cement10,000.00
EGS30201C015Delta Sugar10,000.00
EGS60241C014Export Development Bank of Egypt (EDBE)11,398.24
EGS63041C015Mohandes Insurance10,000.00
EGS70011C019Egyptian International Tourism Projects10,000.00
EGS63031C016Delta Insurance10,000.00
EGS65091C018El Shams Housing & Urbanization10,000.00
EGS65061C011United Housing & Development10,000.00
EGS68051C019Misr Financial Investments10,000.00
EGS48011C018Orange Egypt For Telecommunications10,000.00
EGS651B1C018Gulf Canadian Real Estate Investment Co.10,000.00
EGS681D1C010Egyptian Arabian (cmar) Securities Brokerage EAC10,000.00
EGS38461C017Advanced Pharmaceutical Packaging Co. (APP)10,000.00
EGS70271C019Remco for Touristic Villages Construction20,009.04
EGS70342C018Golden Pyramids Plaza10,000.00
EGS70321C012Orascom Hotels And Development21,681.27
EGS70431C019Egyptian for Tourism Resorts98,461.48
EGS65511C015National Real Estate Bank for Development10,000.00
EGS65461C013Gharbia Islamic Housing Development10,000.00
EGS65571C019Medinet Nasr Housing76,957.24
EGS65771C015El Arabia for Land Reclamation10,000.00
EGS65851C015Six of October Development & Investment (SODIC)37,160.88
EGS67032C010Saudi Egyptian Investment & Finance $10,000.00
EGS67221C019Arab Moltaka Investments Co10,000.00
EGS67191C014International Co For Investment & Development10,000.00
EGS67331C016Alexandria National Company for Financial Investment10,000.00
EGS68181C014Osool ESB Securities Brokerage10,000.00
EGS3D041C017EL Ezz Aldekhela Steel - Alexandria10,000.00
EGS70021C018Cairo Development and Investment10,000.00
EGS70131C015Rowad Misr Tourism Investment10,000.00
EGS30031C016Arabian Food Industries DOMTY30,032.12
EGS30221C013The Arab Dairy Products Co. ARAB DAIRY10,000.00
EGS72201C014Cairo Educational Services10,000.00
EGS74081C018Global Telecom Holding187,694.13
EGS75011C014MM Group For Industry And International Trade15,034.30
EGS79072C012TransOceans Tours10,000.00
EGS52041C018Northern Upper Egypt Development & Agricultural Production10,000.00
EGS51191C012Samad Misr -EGYFERT10,000.00
EGS60041C018Credit Agricole Egypt44,797.57
EGS60081C014Qatar National Bank Alahly10,000.00
EGS3F021C017Engineering Industries (ICON)10,000.00
EGS3G061C012Misr Conditioning (Miraco)10,000.00
EGS3G231C011Electro Cable Egypt13,153.86
EGS3H051C012Alexandria Cement10,000.00
EGS42051C010Egyptian Transport (EGYTRANS)38,315.12
EGS44012C010Maridive & oil services10,000.00
EGS42111C012Alexandria Containers and goods26,627.67
EGS48031C016Telecom Egypt59,459.96
EGS50091C015Assiut Islamic Trading10,000.00
EGS74191C015Raya Contact Center10,000.00
EGS673Y1C015Emaar Misr for Development67,794.54
EGS95001C011Orascom Construction Limited39,243.37
EGS387X1C013DBK PHARMA10,000.00
EGS70Q61C011Sky Light For Tourist Development Company10,000.00
EGS691T1C010BPE Holding For Financial Investments10,000.00
EGS694A1C018Porto Group139,148.16
EGS60142C014Societe Arabe Internationale De Banque (SAIB)10,000.00
EGS60121C018Commercial International Bank (Egypt)384,603.27
EGS60101C010Al Baraka Bank Egypt14,153.71
EGS60182C010Egyptian Gulf Bank10,000.00
EGS3E181C010Egypt Aluminum45,728.79
EGS69261C013Grand Investment Capital10,000.00
EGS70R91C016El Wadi Co. For Touristic Investement24,753.23
EGS70P91C010Marsa Marsa Alam For Tourism Development10,000.00
EGS73541C012Citadel Capital - Common Shares324,278.02
EGS73541P048Citadel Capital - Preferred Shares10,000.00
EGS3C4L1C015Medical Packaging Company10,000.00
EGS693V1C014Orascom Telecom Media And Technology Holding126,868.95
EGS071L1C018Atlas For Land Reclamation and Agricultural Proccssing10,000.00
EGS70GV1C015Golden Coast Company10,000.00
EGS382M1C011Sabaa International Company for Pharmaceutical and Chemical10,000.00
EGS305I1C011Edita Food Industries S.A.E10,801.97
EGS69491M015EGX 30 INDEX ETF10,000.00
EGS3C0O1C016Arabian Cement Company38,508.80
EGS95011D018EDRs Of Al Salam Holding Company10,000.00
EGS30AL1C012Obour Land For Food Industries10,000.00
EGS729J1C018Cleopatra Hospital Company11,356.56
EGS3A3W1C017El-Farasha Co.For Manufacture And Printing Packing And Wrapp10,000.00
EGS600K1C019Banque Du Caire10,000.00
EGB690R1S452Sarwa Securitization The Twenty First Issue TrancheA Jan201810,000.00
EGB690R1S460Sarwa Securitization The Twenty-First Issue TrancheB Jan202010,000.00
EGB690R1S478Sarwa Securitization The Twenty-First Issue TrancheC Dec202110,000.00
EGS70571C012Sharm Dreams Co. for Tourism Investment10,000.00
EGS01081C016General Company For Land Reclamation,Development & Reconstru10,000.00
EGS01041C010Ismailia National Food Industries10,000.00
EGS02021C011Ismailia Misr Poultry10,000.00
EGS02091C014Mansourah Poultry10,000.00
EGS02051C018Cairo Poultry10,000.00
EGS07061C012International Agricultural Products10,000.00
EGS21171C011Zahraa Maadi Investment & Development10,000.00
EGS67391C010Nile City Investment10,000.00
EGS32331C018ARAB POLVARA SPINNING & WEAVING CO.10,000.00
EGS67001C015International Company For Leasing (IncoLEASE)10,000.00
EGS21541C015Giza General Contracting10,000.00
EGS23111C015Nasr Company for Civil Works10,000.00
EGS23141C012Egyptian for Developing Building Materials10,000.00
EGS60171C013National Bank Of Kuwait- Egypt- NBK10,000.00
EGS60231C015Suez Canal Bank10,000.00
EGS60301C016Housing & Development Bank18,333.56
EGS675S1C011Amer Group Holding83,591.04
EGS3D0C1C018Misr National Steel - Ataqa10,000.00
EGS69191C012Reacap Financial Investments10,000.00
EGS672I2C014Al Arafa For Investment And Consultancies10,000.00
EGS69182C011Naeem Holding10,000.00
EGS655L1C012Palm Hills Development Company161,159.86
EGS3C001C012Middle East Glass Manufacturing10,000.00
EGS360A1C011El Ahram Co. For Printing And Packing10,000.00
EGS10001C013Asek Company for Mining - Ascom37,804.69
EGS380G1C011Minapharm Pharmaceuticals10,000.00
EGS740C1C010Sues Canal Company For Technology Settling10,000.00
EGS690C1C010Raya Holding For Financial Investments22,975.51
EGS30761C026National company for maize products12,947.27
EGS3G0Z1C014ELSWEDY ELECTRIC73,096.06
EGS36091C014Paper Middle East (Simo)10,000.00
EGS36021C011Rakta Paper Manufacturing10,000.00
EGS38081C013Egyptian International Pharmaceuticals (EIPICO)15,780.57
EGS38191C010Abou Kir Fertilizers50,653.35
EGS38161C013Universal For Paper and Packaging Materials (Unipack10,000.00
EGS38251C012Extracted Oils10,000.00
EGS38201C017Egyptian Chemical Industries (Kima)35,418.41
EGS38351C010Memphis Pharmaceuticals10,000.00
EGS38331C012El-Nile Co. For Pharmaceuticals And Chemical Industries10,000.00
EGS3E1E1C013Arab Valves Company10,000.00
EGS673T1C012GB AUTO49,398.38
EGS691G1C015Belton Financial Holding29,830.66
EGS735N2C012National Drilling10,000.00
EGS681I1C015El Orouba Securities Brokerage10,000.00
EGS691L1C018Pioneers Holding93,199.12
EGS33321C018Dice Sport & Casual Wear10,000.00
EGS70H02C014El Shams Pyramids For Hotels& Touristic Projects10,000.00
EGS380P1C010Alexandria Mineral Oils Company68,956.51
EGS30361C017North Cairo Mills10,000.00
EGS30351C018East Delta Flour Mills10,000.00
EGS30451C016Upper Egypt Flour Mills10,000.00
EGS30441C017General Silos & Storage10,000.00
EGS30421C019Middle & West Delta Flour Mills10,000.00
EGS30411C010South Cairo & Giza Mills & Bakeries10,000.00
EGS30581C010Cairo Oils & Soap10,000.00
EGS32161C019Golden Textiles & Clothes Wool10,000.00
EGS32131C012Nile Cotton Ginning10,000.00
EGS33041C012Oriental Weavers24,822.29
EGS65341C017Egyptians Housing Development & Reconstruction10,000.00
EGS38321C013Arab Pharmaceuticals10,000.00
EGS38311C014Paint & Chemicals Industries (Pachin)20,377.48
EGS38421C011Misr Oils & Soap10,000.00
EGS38391C016Cairo Pharmaceuticals10,000.00
EGS38381C017Egyptian Financial & Industrial31,054.72
EGS3A221C018Rubex International for Plastic and Acrylic Manufacturing10,000.00
EGS3C071C015El Ezz Porcelain (Gemma)10,000.00
EGS3C161C014Lecico Egypt10,000.00
EGS3C151C015The Arab Ceramic CO.- Ceramica Remas10,000.00
EGS3C251C013Ezz Steel77,591.61
EGS3C311C015Torah Cement10,000.00
EGS3C391C017Misr Cement (Qena)10,000.00
EGS3C351C011South Valley Cement15,450.90
EGS30211C014AJWA for Food Industries company Egypt10,000.00
EGS30291C016Sharkia National Food10,000.00
EGS60321C014Faisal Islamic Bank of Egypt - In EGP10,000.00
EGS65011C016Arab Real Estate Investment CO.-ALICO12,317.32
EGS69021C011El Ahli Investment and Development12,381.56
EGS69011C012El Kahera El Watania Investment10,000.00
EGS69101C011Egyptian Financial Group-Hermes Holding Company249,292.57
EGS69082C013Egyptian Kuwaiti Holding31,665.79
EGS65131C012National Housing for Professional Syndicates10,000.00
EGS65081C019Development & Engineering Consultants10,000.00
EGS65071C010El Kahera Housing10,000.00
EGS65211B907Egyptian Real Estate Group Bearer Shares10,000.00
EGS65211C012Egyptian Real Estate Group10,000.00
Home Related Laws Glossary Links Sitemap Disclamer
© 2017 The Egyptian Exchange