الرئيسية بيانات السوق متابعة السوق اليوم صناديق المؤشرات نسبة عدم المطابقة
متابعة السوق اليوم
EGX 30 INDEX ETF-وثائق استثمار شركة صناديق المؤشرات
EGS69491M015
آخر نسبة
عدم المطابقة
0.013380
4/18/2019 2:30:00 PM
التاريخنسبة عدم المطابقة
4/18/2019 2:30:00 PM 0.013380
4/18/2019 2:29:00 PM 0.013380
4/18/2019 2:28:00 PM 0.013380
4/18/2019 2:27:00 PM 0.013380
4/18/2019 2:26:00 PM 0.013380
4/18/2019 2:25:00 PM 0.013380
4/18/2019 2:24:00 PM 0.013380
4/18/2019 2:23:00 PM 0.013380
4/18/2019 2:22:00 PM 0.013380
4/18/2019 2:21:00 PM 0.013380
4/18/2019 2:20:00 PM 0.013380
4/18/2019 2:19:00 PM 0.013380
4/18/2019 2:18:00 PM 0.013380
4/18/2019 2:17:00 PM 0.013380
4/18/2019 2:16:00 PM 0.013380
4/18/2019 2:15:00 PM 0.013380
4/18/2019 2:14:00 PM 0.013380
4/18/2019 2:13:00 PM 0.013380
4/18/2019 2:12:00 PM 0.013380
4/18/2019 2:11:00 PM 0.013380
4/18/2019 2:10:00 PM 0.013380
4/18/2019 2:09:00 PM 0.013380
4/18/2019 2:08:00 PM 0.013380
4/18/2019 2:07:00 PM 0.013380
4/18/2019 2:06:00 PM 0.013380
4/18/2019 2:05:00 PM 0.013380
4/18/2019 2:04:00 PM 0.013380
4/18/2019 2:03:00 PM 0.013380
4/18/2019 2:02:00 PM 0.013380
4/18/2019 2:01:00 PM 0.013380
4/18/2019 2:00:00 PM 0.013380
4/18/2019 1:59:00 PM 0.013380
4/18/2019 1:58:00 PM 0.013380
4/18/2019 1:57:00 PM 0.013380
4/18/2019 1:56:00 PM 0.013380
4/18/2019 1:55:00 PM 0.013380
4/18/2019 1:54:00 PM 0.013380
4/18/2019 1:53:00 PM 0.013380
4/18/2019 1:52:00 PM 0.013380
4/18/2019 1:51:00 PM 0.013380
4/18/2019 1:50:00 PM 0.013380
4/18/2019 1:49:00 PM 0.013380
4/18/2019 1:48:00 PM 0.013380
4/18/2019 1:47:00 PM 0.013380
4/18/2019 1:46:00 PM 0.013380
4/18/2019 1:45:00 PM 0.013380
4/18/2019 1:44:00 PM 0.013380
4/18/2019 1:43:00 PM 0.013380
4/18/2019 1:42:00 PM 0.013380
4/18/2019 1:41:00 PM 0.013380
4/18/2019 1:40:00 PM 0.013380
4/18/2019 1:39:00 PM 0.013380
4/18/2019 1:38:00 PM 0.013380
4/18/2019 1:37:00 PM 0.013380
4/18/2019 1:36:00 PM 0.013380
4/18/2019 1:35:00 PM 0.013380
4/18/2019 1:34:00 PM 0.013380
4/18/2019 1:33:00 PM 0.013380
4/18/2019 1:32:00 PM 0.013380
4/18/2019 1:31:00 PM 0.013380
4/18/2019 1:30:00 PM 0.013380
4/18/2019 1:29:00 PM 0.013380
4/18/2019 1:28:00 PM 0.013380
4/18/2019 1:27:00 PM 0.013380
4/18/2019 1:26:00 PM 0.013380
4/18/2019 1:25:00 PM 0.013380
4/18/2019 1:24:00 PM 0.013380
4/18/2019 1:23:00 PM 0.013380
4/18/2019 1:22:00 PM 0.013380
4/18/2019 1:21:00 PM 0.013380
4/18/2019 1:20:00 PM 0.013380
4/18/2019 1:19:00 PM 0.013380
4/18/2019 1:18:00 PM 0.013380
4/18/2019 1:17:00 PM 0.013380
4/18/2019 1:16:00 PM 0.013380
4/18/2019 1:15:00 PM 0.013380
4/18/2019 1:14:00 PM 0.013380
4/18/2019 1:13:00 PM 0.013380
4/18/2019 1:12:00 PM 0.013380
4/18/2019 1:11:00 PM 0.013380
4/18/2019 1:10:00 PM 0.013380
4/18/2019 1:09:00 PM 0.013380
4/18/2019 1:08:00 PM 0.013380
4/18/2019 1:07:00 PM 0.013380
4/18/2019 1:06:00 PM 0.013380
4/18/2019 1:05:00 PM 0.013380
4/18/2019 1:04:00 PM 0.013380
4/18/2019 1:03:00 PM 0.013380
4/18/2019 1:02:00 PM 0.013380
4/18/2019 1:01:00 PM 0.013380
4/18/2019 1:00:00 PM 0.013380
4/18/2019 12:59:00 PM 0.013380
4/18/2019 12:58:00 PM 0.013380
4/18/2019 12:57:00 PM 0.013380
4/18/2019 12:56:00 PM 0.013380
4/18/2019 12:55:00 PM 0.013380
4/18/2019 12:54:00 PM 0.013380
4/18/2019 12:53:00 PM 0.013380
4/18/2019 12:52:00 PM 0.013380
4/18/2019 12:51:00 PM 0.013380
4/18/2019 12:50:00 PM 0.013380
4/18/2019 12:49:00 PM 0.013380
4/18/2019 12:48:00 PM 0.013380
4/18/2019 12:47:00 PM 0.013380
4/18/2019 12:46:00 PM 0.013380
4/18/2019 12:45:00 PM 0.013380
4/18/2019 12:44:00 PM 0.013380
4/18/2019 12:43:00 PM 0.013380
4/18/2019 12:42:00 PM 0.013380
4/18/2019 12:41:00 PM 0.013380
4/18/2019 12:40:00 PM 0.013380
4/18/2019 12:39:00 PM 0.013380
4/18/2019 12:38:00 PM 0.013380
4/18/2019 12:37:00 PM 0.013380
4/18/2019 12:36:00 PM 0.013380
4/18/2019 12:35:00 PM 0.013380
4/18/2019 12:34:00 PM 0.013380
4/18/2019 12:33:00 PM 0.013380
4/18/2019 12:32:00 PM 0.013380
4/18/2019 12:31:00 PM 0.013380
4/18/2019 12:30:00 PM 0.013380
4/18/2019 12:29:00 PM 0.013380
4/18/2019 12:28:00 PM 0.013380
4/18/2019 12:27:00 PM 0.013380
4/18/2019 12:26:00 PM 0.013380
4/18/2019 12:25:00 PM 0.013380
4/18/2019 12:24:00 PM 0.013380
4/18/2019 12:23:00 PM 0.013380
4/18/2019 12:22:00 PM 0.013380
4/18/2019 12:21:00 PM 0.013380
4/18/2019 12:20:00 PM 0.013380
4/18/2019 12:19:00 PM 0.013380
4/18/2019 12:18:00 PM 0.013380
4/18/2019 12:17:00 PM 0.013380
4/18/2019 12:16:00 PM 0.013380
4/18/2019 12:15:00 PM 0.013380
4/18/2019 12:14:00 PM 0.013380
4/18/2019 12:13:00 PM 0.013380
4/18/2019 12:12:00 PM 0.013380
4/18/2019 12:11:00 PM 0.013380
4/18/2019 12:10:00 PM 0.013380
4/18/2019 12:09:00 PM 0.013380
4/18/2019 12:08:00 PM 0.013380
4/18/2019 12:07:00 PM 0.013380
4/18/2019 12:06:00 PM 0.013380
4/18/2019 12:05:00 PM 0.013380
4/18/2019 12:04:00 PM 0.013380
4/18/2019 12:03:00 PM 0.013380
4/18/2019 12:02:00 PM 0.013380
4/18/2019 12:01:00 PM 0.013380
4/18/2019 12:00:00 PM 0.013380
4/18/2019 11:59:00 AM 0.013380
4/18/2019 11:58:00 AM 0.013380
4/18/2019 11:57:00 AM 0.013380
4/18/2019 11:56:00 AM 0.013380
4/18/2019 11:55:00 AM 0.013380
4/18/2019 11:54:00 AM 0.013380
4/18/2019 11:53:00 AM 0.013380
4/18/2019 11:52:00 AM 0.013380
4/18/2019 11:51:00 AM 0.013380
4/18/2019 11:50:00 AM 0.013380
4/18/2019 11:49:00 AM 0.013380
4/18/2019 11:48:00 AM 0.013380
4/18/2019 11:47:00 AM 0.013380
4/18/2019 11:46:00 AM 0.013380
4/18/2019 11:45:00 AM 0.013380
4/18/2019 11:44:00 AM 0.013380
4/18/2019 11:43:00 AM 0.013380
4/18/2019 11:42:00 AM 0.013380
4/18/2019 11:41:00 AM 0.013380
4/18/2019 11:40:00 AM 0.013380
4/18/2019 11:39:00 AM 0.013380
4/18/2019 11:38:00 AM 0.013380
4/18/2019 11:37:00 AM 0.013380
4/18/2019 11:36:00 AM 0.013380
4/18/2019 11:35:00 AM 0.013380
4/18/2019 11:34:00 AM 0.013380
4/18/2019 11:33:00 AM 0.013380
4/18/2019 11:32:00 AM 0.013380
4/18/2019 11:31:00 AM 0.013380
4/18/2019 11:30:00 AM 0.013380
4/18/2019 11:29:00 AM 0.013380
4/18/2019 11:28:00 AM 0.013380
4/18/2019 11:27:00 AM 0.013380
4/18/2019 11:26:00 AM 0.013380
4/18/2019 11:25:00 AM 0.013380
4/18/2019 11:24:00 AM 0.013380
4/18/2019 11:23:00 AM 0.013380
4/18/2019 11:22:00 AM 0.013380
4/18/2019 11:21:00 AM 0.013380
4/18/2019 11:20:00 AM 0.013380
4/18/2019 11:19:00 AM 0.013380
4/18/2019 11:18:00 AM 0.013380
4/18/2019 11:17:00 AM 0.013380
4/18/2019 11:16:00 AM 0.013380
4/18/2019 11:15:00 AM 0.013380
4/18/2019 11:14:00 AM 0.013380
4/18/2019 11:13:00 AM 0.013380
4/18/2019 11:12:00 AM 0.013380
4/18/2019 11:11:00 AM 0.013380
4/18/2019 11:10:00 AM 0.013380
4/18/2019 11:09:00 AM 0.013380
4/18/2019 11:08:00 AM 0.013380
4/18/2019 11:07:00 AM 0.013380
4/18/2019 11:06:00 AM 0.013380
4/18/2019 11:05:00 AM 0.013380
4/18/2019 11:04:00 AM 0.013380
4/18/2019 11:03:00 AM 0.013380
4/18/2019 11:02:00 AM 0.013380
4/18/2019 11:01:00 AM 0.013380
4/18/2019 11:00:00 AM 0.013380
4/18/2019 10:59:00 AM 0.013380
4/18/2019 10:58:00 AM 0.013380
4/18/2019 10:57:00 AM 0.013380
4/18/2019 10:56:00 AM 0.013380
4/18/2019 10:55:00 AM 0.013380
4/18/2019 10:54:00 AM 0.013380
4/18/2019 10:53:00 AM 0.013380
4/18/2019 10:52:00 AM 0.013380
4/18/2019 10:51:00 AM 0.013380
4/18/2019 10:50:00 AM 0.013380
4/18/2019 10:49:00 AM 0.013380
4/18/2019 10:48:00 AM 0.013380
4/18/2019 10:47:00 AM 0.013380
4/18/2019 10:46:00 AM 0.013380
4/18/2019 10:45:00 AM 0.013380
4/18/2019 10:44:00 AM 0.013380
4/18/2019 10:43:00 AM 0.013380
4/18/2019 10:42:00 AM 0.013380
4/18/2019 10:41:00 AM 0.013380
4/18/2019 10:40:00 AM 0.013380
4/18/2019 10:39:00 AM 0.013380
4/18/2019 10:38:00 AM 0.013380
4/18/2019 10:37:00 AM 0.013380
4/18/2019 10:36:00 AM 0.013380
4/18/2019 10:35:00 AM 0.013380
4/18/2019 10:34:00 AM 0.013380
4/18/2019 10:33:00 AM 0.013380
4/18/2019 10:32:00 AM 0.013380
4/18/2019 10:31:00 AM 0.013380
4/18/2019 10:30:00 AM 0.013380
4/18/2019 10:29:00 AM 0.013380
4/18/2019 10:28:00 AM 0.013380
4/18/2019 10:27:00 AM 0.013380
4/18/2019 10:26:00 AM 0.013380
4/18/2019 10:25:00 AM 0.013380
4/18/2019 10:24:00 AM 0.013380
4/18/2019 10:23:00 AM 0.013380
4/18/2019 10:22:00 AM 0.013380
4/18/2019 10:21:00 AM 0.013380
4/18/2019 10:20:00 AM 0.013380
4/18/2019 10:19:00 AM 0.013380
4/18/2019 10:18:00 AM 0.013380
4/18/2019 10:17:00 AM 0.013380
4/18/2019 10:16:00 AM 0.013380
4/18/2019 10:15:00 AM 0.013380
4/18/2019 10:14:00 AM 0.013380
4/18/2019 10:13:00 AM 0.013380
4/18/2019 10:12:00 AM 0.013380
4/18/2019 10:11:00 AM 0.013380
4/18/2019 10:10:00 AM 0.013380
4/18/2019 10:09:00 AM 0.013380
4/18/2019 10:08:00 AM 0.013380
4/18/2019 10:07:00 AM 0.013380
4/18/2019 10:06:00 AM 0.013380
4/18/2019 10:05:00 AM 0.013380
4/18/2019 10:04:00 AM 0.013380
4/18/2019 10:03:00 AM 0.013380
4/18/2019 10:02:00 AM 0.013380
4/18/2019 10:01:00 AM 0.013380
4/18/2019 10:00:00 AM 0.013380
4/18/2019 9:59:00 AM 0.013380
4/18/2019 9:58:00 AM 0.013380
4/18/2019 9:57:00 AM 0.013380
4/18/2019 9:56:00 AM 0.013380
4/18/2019 9:55:00 AM 0.013380
4/18/2019 9:54:00 AM 0.013380
4/18/2019 9:53:00 AM 0.013380
4/18/2019 9:52:00 AM 0.013380
4/18/2019 9:51:00 AM 0.013380
4/18/2019 9:50:00 AM 0.013380
4/18/2019 9:49:00 AM 0.013380
4/18/2019 9:48:00 AM 0.013380
4/18/2019 9:47:00 AM 0.013380
4/18/2019 9:46:00 AM 0.013380
4/18/2019 9:45:00 AM 0.013380
4/18/2019 9:44:00 AM 0.013380
4/18/2019 9:43:00 AM 0.013380
4/18/2019 9:42:00 AM 0.013380
4/18/2019 9:41:00 AM 0.013380