الرئيسية بيانات السوق متابعة السوق اليوم صناديق المؤشرات القيمة الاسترشادية - بيانات تاريخية
متابعة السوق اليوم
القيمة الاسترشادية - بيانات تاريخية
التاريخالقيمة الإسترشاديةسعر الإغلاقصافي عدد الوثائق
6/25/2019 3:34:55 PM14.6314.733330000
6/24/2019 3:34:55 PM14.6614.893330000
6/23/2019 3:34:58 PM14.8214.913330000
6/20/2019 3:34:51 PM14.8515.013330000
6/19/2019 3:34:59 PM14.9415.093330000
6/18/2019 3:34:56 PM15.0215.133330000
6/17/2019 3:34:47 PM15.0615.093330000
6/16/2019 3:34:48 PM15.0215.063330000
6/13/2019 3:35:02 PM14.9915.043330000
6/12/2019 3:34:47 PM14.9715.093330000
6/11/2019 3:35:00 PM15.0215.033330000
6/10/2019 3:34:48 PM14.8914.763330000
6/9/2019 3:34:49 PM14.7014.633330000
6/3/2019 2:35:03 PM14.5814.523330000
6/2/2019 2:34:53 PM14.4714.613330000
5/30/2019 2:34:52 PM14.5514.823330000
5/29/2019 2:34:49 PM14.7714.883330000
5/28/2019 2:34:43 PM14.8214.813330000
5/27/2019 2:34:48 PM14.7514.833330000
5/26/2019 2:34:55 PM14.7814.613330000
5/23/2019 2:34:53 PM14.5614.493330000
5/22/2019 2:34:46 PM14.4414.453330000
5/21/2019 2:34:48 PM14.3914.203330000
5/20/2019 2:34:52 PM14.1414.353330000
5/19/2019 2:34:57 PM14.2914.503330000
5/16/2019 2:34:43 PM14.4414.663330000
5/15/2019 1:43:06 PM14.6014.893330000
5/14/2019 2:34:54 PM14.7614.763330000
5/13/2019 2:35:02 PM14.6314.983330000
5/12/2019 2:34:42 PM14.8614.913330000