الصفحة الرئيسية EGX30 بيانات المؤشرات
بيانات المؤشرات - مؤشر EGX 30 منذ تدشين المؤشر
مقدمة
قواعد و منهجية المؤشر
الشركات المدرجة في المؤشر
المؤشر منذ تدشينه (EGP)
المؤشر منذ تدشينه (USD)
ترخيص المؤشر
التاريخ من:
ملحوظة: إضغط مرتين على حقل التاريخ ليصبح فارغا.

إلى:
    البحث
مؤشر EGX 30 منذ تدشين المؤشر (يوميا)
صفحة : 1  الأولى الأخيرة 
الصفحات:
التاريخ القيمة أعلى قيمة أقل قيمة
التاريخ القيمة أعلى قيمة أقل قيمة
التاريخ القيمة أعلى قيمة أقل قيمة
16/09/2019 14,970.24 15,023.23 14,856.7
25/07/2019 13,510.06 13,622.4 13,510.06
30/05/2019 13,771.31 13,992.51 13,771.31
15/09/2019 15,023.23 15,127.26 15,023.23
24/07/2019 13,617.89 13,698.58 13,617.89
29/05/2019 13,974.13 14,087.17 13,974.13
12/09/2019 15,110.37 15,117.49 15,014.82
22/07/2019 13,684.57 13,699.47 13,576.18
28/05/2019 14,028 14,044.01 13,958.98
11/09/2019 15,014.82 15,033.83 14,948.01
21/07/2019 13,576.26 13,670.77 13,576.26
27/05/2019 13,960.47 14,034.77 13,938.39
10/09/2019 14,956.36 14,962.81 14,879.24
18/07/2019 13,670.27 13,690.07 13,641.94
26/05/2019 13,981.88 13,982.2 13,776.85
09/09/2019 14,887.78 14,960.41 14,887.71
17/07/2019 13,641.94 13,724.49 13,632.57
23/05/2019 13,776.85 13,783.18 13,663.88
08/09/2019 14,931.11 14,945.84 14,906.77
16/07/2019 13,721.82 13,762.06 13,627.89
22/05/2019 13,664.23 13,681.51 13,613.95
05/09/2019 14,933.18 14,945.38 14,821.01
15/07/2019 13,627.89 13,672.13 13,520.82
21/05/2019 13,614.21 13,615.66 13,378.23
04/09/2019 14,841.38 15,001.44 14,841.38
14/07/2019 13,672.13 13,881.38 13,672.13
20/05/2019 13,379.46 13,524.63 13,377.16
03/09/2019 14,999.58 15,123 14,999.58
11/07/2019 13,813.56 14,013.56 13,812.58
19/05/2019 13,520.82 13,715.72 13,520.82
02/09/2019 15,110.23 15,115.9 14,832.25
10/07/2019 14,013.26 14,097.43 14,000.8
16/05/2019 13,659.73 13,865.45 13,643.44
01/09/2019 14,931.66 14,936.16 14,835.36
09/07/2019 14,097.43 14,145.35 14,043.33
15/05/2019 13,809.46 14,024.47 13,807.59
29/08/2019 14,835.36 14,838.48 14,595.51
08/07/2019 14,043.33 14,044.85 14,012.93
14/05/2019 14,024.15 14,097.7 13,902.14
28/08/2019 14,595.51 14,595.51 14,276.1
07/07/2019 14,013.04 14,015.85 13,967.55
13/05/2019 13,905.73 14,126.14 13,829.96
27/08/2019 14,283.5 14,331.58 14,270.86
04/07/2019 13,997.4 14,137.22 13,996.04
12/05/2019 14,122.1 14,165.69 14,058.55
26/08/2019 14,291.03 14,340.51 14,239.91
03/07/2019 14,137.22 14,178.21 14,132.77
09/05/2019 14,060 14,060 13,821.75
25/08/2019 14,340.51 14,490.12 14,333.16
02/07/2019 14,136.58 14,155.68 14,100.74
08/05/2019 14,026.81 14,389.91 14,026.54
22/08/2019 14,333.16 14,363.72 14,328.6
27/06/2019 14,100.74 14,150.08 14,006.99
07/05/2019 14,389.91 14,430.4 14,201.67
21/08/2019 14,357.18 14,477.15 14,357.18
26/06/2019 14,006.99 14,006.99 13,828.36
06/05/2019 14,204.59 14,511.54 14,164.2
20/08/2019 14,428.08 14,435.59 14,304.37
25/06/2019 13,831.23 13,885.12 13,814.81
05/05/2019 14,511.54 14,882.64 14,511.54
19/08/2019 14,304.37 14,420.78 14,280.75
24/06/2019 13,867.47 14,033.56 13,864.7
02/05/2019 14,880.39 14,977.86 14,880.39
18/08/2019 14,399.7 14,421.17 14,295.13
23/06/2019 14,017.34 14,075.24 14,017.34
30/04/2019 14,920.15 14,920.15 14,770.27
15/08/2019 14,295.13 14,540.56 14,282.03
20/06/2019 14,043.42 14,133.05 14,028.04
24/04/2019 14,770.27 14,779.15 14,635.6
14/08/2019 14,540.56 14,540.56 14,180.44
19/06/2019 14,132.18 14,215.35 14,132.18
23/04/2019 14,645.78 14,801.26 14,643.67
08/08/2019 14,180.44 14,180.44 13,880.57
18/06/2019 14,202.86 14,249.17 14,195.31
22/04/2019 14,801.26 14,838.63 14,801.26
07/08/2019 13,880.57 13,881.46 13,655.91
17/06/2019 14,241.21 14,268.63 14,202.48
21/04/2019 14,838.63 14,896.5 14,837.91
06/08/2019 13,655.91 13,659.09 13,577.84
16/06/2019 14,210.09 14,214.24 14,168.15
18/04/2019 14,876.37 14,955.72 14,864.01
05/08/2019 13,598.66 13,616.26 13,503.45
13/06/2019 14,180.53 14,209.54 14,158.11
17/04/2019 14,864.01 14,973.21 14,852.71
04/08/2019 13,616.26 13,635.09 13,511.13
12/06/2019 14,158.11 14,207.81 14,141.8
16/04/2019 14,973.01 15,092.76 14,973.01
01/08/2019 13,525.93 13,525.93 13,384.06
11/06/2019 14,206.18 14,286.63 14,147.73
15/04/2019 15,055.42 15,085.21 15,019.5
31/07/2019 13,392.47 13,392.47 13,212.36
10/06/2019 14,148.88 14,148.88 13,911.66
14/04/2019 15,068.96 15,159.23 15,068.92
30/07/2019 13,364.63 13,478.11 13,361.14
09/06/2019 13,911.66 13,922.93 13,785.29
11/04/2019 15,105.96 15,157.16 15,104.13
29/07/2019 13,421.91 13,467.58 13,398.79
03/06/2019 13,787.8 13,787.8 13,688.59
10/04/2019 15,106.54 15,110.93 15,077.04
28/07/2019 13,460 13,562.68 13,459.77
02/06/2019 13,690.72 13,771.31 13,683.82
09/04/2019 15,088.55 15,111.81 15,012.91