الصفحة الرئيسية EGX30USD بيانات المؤشرات
بيانات المؤشرات - مؤشر EGX30 USD منذ تدشين المؤشر
مقدمة
قواعد و منهجية المؤشر
الشركات المدرجة في المؤشر
المؤشر منذ تدشينه (EGP)
المؤشر منذ تدشينه (USD)
ترخيص المؤشر
التاريخ من:
ملحوظة: إضغط مرتين على حقل التاريخ ليصبح فارغا.

إلى:
    البحث
مؤشر EGX30 USD منذ تدشين المؤشر (يوميا)
صفحة : 1  الأولى الأخيرة 
الصفحات:
التاريخ    |    القيمة
26/05/2019 2,815.44
15/04/2019 2,950.80
11/03/2019 2,939.21
04/02/2019 2,759.28
23/05/2019 2,771.29
14/04/2019 2,955.45
10/03/2019 2,915.20
03/02/2019 2,736.57
22/05/2019 2,728.75
11/04/2019 2,958.91
07/03/2019 2,899.14
31/01/2019 2,714.96
21/05/2019 2,714.25
10/04/2019 2,958.77
06/03/2019 2,842.44
30/01/2019 2,712.02
20/05/2019 2,667.33
09/04/2019 2,955.67
05/03/2019 2,858.42
29/01/2019 2,690.38
19/05/2019 2,692.91
08/04/2019 2,960.09
04/03/2019 2,870.56
28/01/2019 2,678.32
16/05/2019 2,720.34
07/04/2019 2,965.32
03/03/2019 2,869.71
27/01/2019 2,649.45
15/05/2019 2,744.28
04/04/2019 2,987.09
28/02/2019 2,866.03
23/01/2019 2,558.87
14/05/2019 2,787.08
03/04/2019 2,977.25
27/02/2019 2,860.32
22/01/2019 2,552.36
13/05/2019 2,763.54
02/04/2019 2,971.41
26/02/2019 2,882.50
21/01/2019 2,571.41
12/05/2019 2,798.82
01/04/2019 2,929.63
25/02/2019 2,894.29
20/01/2019 2,546.54
09/05/2019 2,785.93
31/03/2019 2,888.08
24/02/2019 2,894.39
17/01/2019 2,553.84
08/05/2019 2,774.59
28/03/2019 2,873.39
21/02/2019 2,931.01
16/01/2019 2,559.42
07/05/2019 2,846.81
27/03/2019 2,851.47
20/02/2019 2,938.97
15/01/2019 2,547.13
06/05/2019 2,809.94
26/03/2019 2,871.27
19/02/2019 2,928.49
14/01/2019 2,526.14
05/05/2019 2,869.14
25/03/2019 2,879.66
18/02/2019 2,942.84
13/01/2019 2,562.21
02/05/2019 2,940.74
24/03/2019 2,914.14
17/02/2019 2,938.92
10/01/2019 2,532.05
30/04/2019 2,948.65
21/03/2019 2,902.30
14/02/2019 2,897.49
09/01/2019 2,531.80
24/04/2019 2,918.69
20/03/2019 2,890.28
13/02/2019 2,881.43
08/01/2019 2,538.72
23/04/2019 2,895.19
19/03/2019 2,874.53
12/02/2019 2,876.62
06/01/2019 2,527.98
22/04/2019 2,926.18
18/03/2019 2,919.94
11/02/2019 2,849.52
03/01/2019 2,513.22
21/04/2019 2,933.77
17/03/2019 2,934.96
10/02/2019 2,845.28
02/01/2019 2,501.70
18/04/2019 2,937.32
14/03/2019 2,925.20
07/02/2019 2,843.34
31/12/2018 2,469.82
17/04/2019 2,922.21
13/03/2019 2,947.78
06/02/2019 2,846.63
30/12/2018 2,452.12
16/04/2019 2,934.16
12/03/2019 2,947.48
05/02/2019 2,836.63
27/12/2018 2,459.96