Home Market Activity Today's market watch ETFs Trading Data
Today's market watch
EGX 30 INDEX ETF
EGS69491M015 - Financial Services excluding Banks
C.P. = Closing Price
DateC.P.OpenClose%CHGHighLast PriceLowValue (LE)VolumeTradesMarket Cap
(LE Million)
 
21/05/201914.20014.20014.2000.0015.40015.40015.400 1,078.00 70 1 47.29 L.E
17/04/201915.77015.77015.730-0.2515.73015.73015.730 297,328.46 18,902 1 52.07 L.E
28/02/201915.51015.51015.5100.0014.40014.40014.400 720.00 50 1 51.34 L.E
21/02/201915.97015.97015.9700.0015.59015.59015.590 3,118.00 200 3 52.86 L.E
19/02/201915.99015.99015.610-2.3815.64015.60015.600 620,115.56 39,732 5 51.67 L.E
14/02/201915.70015.70015.7000.0015.75015.75015.750 3,937.50 250 1 51.97 L.E
05/02/201915.10015.10015.3001.3215.65015.65015.000 1,407,840.45 91,993 4 50.95 L.E
08/01/201914.10014.10014.1000.0013.75013.75013.750 2,750.00 200 2 46.95 L.E
06/01/201914.02014.02014.0200.0013.75013.75013.750 29,700.00 2,160 1 46.69 L.E
31/12/201813.68013.68013.6800.0013.75013.75013.750 1,375.00 100 1 45.55 L.E
26/12/201813.40013.40013.350-0.3713.35013.35013.350 106,800.00 8,000 1 44.46 L.E
25/12/201813.52013.52013.5200.0013.10013.10013.100 1,310.00 100 1 45.02 L.E
23/12/201813.89013.89013.360-3.8213.36013.36013.360 40,080.00 3,000 1 44.49 L.E
18/12/201813.97013.97013.9700.0013.75013.75013.750 3,300.00 240 1 46.52 L.E
03/12/201813.91013.91013.750-1.1513.75013.75013.750 34,375.00 2,500 1 45.79 L.E
22/11/201814.53014.53014.5300.0013.60013.60013.600 1,360.00 100 1 48.38 L.E
01/11/201814.03014.03014.0300.0014.10014.10014.000 7,025.00 500 2 46.72 L.E
31/10/201813.93013.93013.9300.0014.10014.10013.700 7,091.00 510 2 46.39 L.E
24/10/201814.39014.39014.300-0.6314.30014.30014.300 36,193.30 2,531 2 47.62 L.E
17/10/201814.49014.49014.250-1.6614.25014.25014.250 142,500.00 10,000 1 47.60 L.E
16/10/201814.25014.25014.2500.0014.01014.01014.000 9,104.00 650 2 48.59 L.E
15/10/201814.27014.27014.2700.0013.50013.50013.500 4,050.00 300 1 48.66 L.E
14/10/201814.00014.00014.0100.0714.04014.00014.000 1,084,700.00 77,450 2 47.77 L.E
03/10/201815.16015.16014.810-2.3114.85014.80014.800 1,777,000.00 120,000 6 52.43 L.E
30/09/201815.38015.38015.040-2.2115.05015.00015.000 1,802,450.00 119,830 8 61.06 L.E
27/09/201815.36015.36014.790-3.7114.90014.90014.700 5,370,475.00 363,070 34 62.27 L.E
25/09/201814.93014.93014.540-2.6114.55014.55014.520 2,222,322.00 152,840 3 64.12 L.E
24/09/201815.00015.00014.560-2.9314.58014.50014.500 2,915,328.00 200,160 4 64.21 L.E
23/09/201814.81014.81014.8100.0015.20015.20015.200 1,748.00 115 1 65.31 L.E
04/09/201816.98016.98016.430-3.2416.43016.43016.430 361,460.00 22,000 5 72.62 L.E