Home Closing Price Calculation's Conditions
Conditions Of Calculating The Closing Price  

CONDITIONS OF CALCULATING THE CLOSING PRICE WITHOUT PREJUDICE TO THE MINIMUM CONDITION OF 100 SHARES

Condition value = (Total value traded during 3 months/ No. of trading days) * 0.5% or EGP 30,000, whichever is higher

 

*The above mentioned value should be calculated every three months.
*If the trading value of a security is less than the above mentioned value, a new closing price will not be calculated.
*If the trading value of a security is equal to or greater than the above mentioned value, a new closing price will be calculated as a volume weighted average price.
Symbol CodeNameValue LE
EGS100D1C013Al Oroba Trading Mining and Supplying Company30,000.00
EGS221U1C016Al Fanar Contracting Construction Trade Import And Export Co30,000.00
EGS221V1C015M.B Engineering30,000.00
EGS233E1C012Brothers Solidarity For Real Estate Investment&Food Security30,000.00
EGS30531C015British Egyptian Company For General Development - Galina30,000.00
EGS30AJ1C016International Dry Ice Company- Difco 230,000.00
EGS384N2C016RIVA PHARMA30,000.00
EGS385S1C012FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS30,000.00
EGS3A2Z1C015Al Bader Plastic30,000.00
EGS3C4P1C011MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON)30,000.00
EGS3E3B1C014Integrated Engineering Group S.A.E30,000.00
EGS3I0S1C019International company For Medical Industries -ICMI30,000.00
EGS3I1D1C015Union Pharmacist Company For Medical Services and Investment30,000.00
EGS3J2D1C012Arabian Rocks Plastic Industries30,000.00
EGS415I1C018Genial Tours30,000.00
EGS48271C018Egypt - South Africa for Communication30,000.00
EGS49131C013Pharaoh tech for control and communication systems30,000.00
EGS513B1C016Univert Food Industries30,000.00
EGS520D1C015International Company For Fertilizers & Chemicals30,000.00
EGS521T1C016Port Saied for Agricultural Development and Construction30,000.00
EGS550K1C019International Business Corporation For Trading and Agencies30,000.00
EGS551D1C017Barbary Investment Group ( BIG)30,000.00
EGS655Y1C017UTOPIA30,000.00
EGS659O1C015Misr Kuwait Investment & Trading Co.30,000.00
EGS65AL1C010First Investment Company And Real Estate Development30,000.00
EGS65AN1C018Arab Development & Real Estate Investment30,000.00
EGS681W1C017City Trade Securities And Brokerage30,000.00
EGS729F1C012The Egyptian Modern Education Systems30,000.00
EGS729I1C019New Castle For Investment Sports30,000.00
EGS739Z1C016Marseille Almasreia Alkhalegeya For Holding Investment30,000.00
EGS745W1C011Al Moasher for Programming and Information Dissemination30,000.00
EGS74801C019Vertika for Industry & Trade30,000.00
EGS32041C013Alexandria Spinning & Weaving (SPINALEX)30,000.00
EGS32131C012Nile Cotton Ginning30,000.00
EGS32221C011Arab Cotton Ginning123,220.63
EGS33041C012Oriental Weavers44,848.26
EGS65341C017Egyptians Housing Development & Reconstruction30,000.00
EGS38321C013Arab Pharmaceuticals30,000.00
EGS38311C014Paint & Chemicals Industries (Pachin)30,000.00
EGS38411C012Kafr El Zayat Pesticides30,000.00
EGS38391C016Cairo Pharmaceuticals30,000.00
EGS39011C019Natural Gas & Mining Project (Egypt Gas)30,000.00
EGS38461C017Advanced Pharmaceutical Packaging Co. (APP)30,000.00
EGS3C111C019Ceramic & Porcelain30,000.00
EGS3C071C015El Ezz Porcelain (Gemma)30,000.00
EGS3C161C014Lecico Egypt30,000.00
EGS3C251C013Ezz Steel160,358.94
EGS3C401C014Sinai Cement30,000.00
EGS3C371C019Misr Beni Suef Cement30,000.00
EGS3C351C011South Valley Cement30,000.00
EGS30201C015Delta Sugar30,000.00
EGS30291C016Sharkia National Food30,000.00
EGS60321C014Faisal Islamic Bank of Egypt - In EGP30,000.00
EGS65011C016Arab Real Estate Investment CO.-ALICO30,000.00
EGS69021C011El Ahli Investment and Development30,000.00
EGS69011C012El Kahera El Watania Investment30,000.00
EGS69101C011Egyptian Financial Group-Hermes Holding Company212,932.54
EGS69082C013Egyptian Kuwaiti Holding94,300.22
EGS65131C012National Housing for Professional Syndicates30,000.00
EGS65081C019Development & Engineering Consultants30,000.00
EGS65071C010El Kahera Housing30,000.00
EGS65211B907Egyptian Real Estate Group Bearer Shares30,000.00
EGS65211C012Egyptian Real Estate Group30,000.00
EGS70281C018Rowad Tourism (Al Rowad)30,000.00
EGS70271C019Remco for Touristic Villages Construction30,000.00
EGS70342C018Golden Pyramids Plaza30,000.00
EGS70431C019Egyptian for Tourism Resorts161,627.47
EGS65511C015National Real Estate Bank for Development30,000.00
EGS65461C013Gharbia Islamic Housing Development30,000.00
EGS65571C019Medinet Nasr Housing164,261.31
EGS65551C011El Obour Real Estate Investment30,000.00
EGS65771C015El Arabia for Land Reclamation30,000.00
EGS65851C015Six of October Development & Investment (SODIC)145,173.12
EGS67032C010Saudi Egyptian Investment & Finance $30,000.00
EGS67221C019Arab Moltaka Investments Co30,000.00
EGS67181C015Egyptians Abroad for Investment & Development30,000.00
EGS67331C016Alexandria National Company for Financial Investment30,000.00
EGS68051C019Misr Financial Investments30,000.00
EGS3D061C015Egyptian Iron & Steel65,294.02
EGS3D041C017EL Ezz Aldekhela Steel - Alexandria30,000.00
EGS70131C015Rowad Misr Tourism Investment30,000.00
EGS70081C012Misr Hotels30,000.00
EGS30221C013The Arab Dairy Products Co. Arab Dairy - Panda30,000.00
EGS72081C010Alexandria New Medical Center30,000.00
EGS74081C018Global Telecom Holding453,005.26
EGS78021C010Egyptian Media Production City30,000.00
EGS79072C012TransOceans Tours30,000.00
EGS52041C018Northern Upper Egypt Development & Agricultural Production30,000.00
EGS53051C016Misr Duty Free Shops30,000.00
EGS60081C014Qatar National Bank Alahly30,000.00
EGS60051C017Union National Bank - Egypt " UNB-E30,000.00
EGS50091C015Assiut Islamic Trading30,000.00
EGS70571C012Sharm Dreams Co. for Tourism Investment30,000.00
EGS38251C012Extracted Oils30,000.00
EGS600K1C019Banque Du Caire30,000.00
EGS3F021C017Engineering Industries (ICON)30,000.00
EGS3G231C011Electro Cable Egypt30,000.00
EGS3H051C012Alexandria Cement30,000.00
EGS44031C010Canal Shipping Agencies30,000.00
EGS44012C010Maridive & oil services30,000.00
EGS47021C018United Arab Shipping30,000.00
EGS48031C016Telecom Egypt233,396.55
EGS48011C018Orange Egypt For Telecommunications30,000.00
EGS74191C015Raya Contact Center30,000.00
EGS673Y1C015Emaar Misr for Development77,768.16
EGS95001C011Orascom Construction Limited65,740.82
EGS70Q61C011Sky Light For Tourist Development Company30,000.00
EGS691T1C010B Investments Holding30,000.00
EGS60142C014Societe Arabe Internationale De Banque (SAIB)30,000.00
EGS60121C018Commercial International Bank (Egypt)411,502.57
EGS60101C010Al Baraka Bank Egypt30,000.00
EGS60182C010Egyptian Gulf Bank30,000.00
EGS3E181C010Egypt Aluminum75,779.37
EGS214Q1C011Ismailia Development and Real Estate Co30,000.00
EGS70R91C016El Wadi Co. For Touristic Investement30,000.00
EGS73541C012Citadel Capital - Common Shares495,970.30
EGS73541P048Citadel Capital - Preferred Shares30,000.00
EGS3C4L1C015Medical Packaging Company30,000.00
EGS65A91C012North Africa Co. for Real Estate Investment30,000.00
EGS071L1C018Atlas For Land Reclamation and Agricultural Proccssing30,000.00
EGS30901C010Juhayna Food Industries68,587.95
EGS70GV1C015Golden Coast Company30,000.00
EGS382M1C011Sabaa International Company for Pharmaceutical and Chemical30,000.00
EGS305I1C011Edita Food Industries S.A.E103,183.80
EGS69491M015EGX 30 INDEX ETF30,000.00
EGS3C0O1C016Arabian Cement Company30,000.00
EGS95011D018EDRs Of Al Salam Holding Company30,000.00
EGS30AL1C012Obour Land For Food Industries30,968.74
EGS729J1C018Cleopatra Hospital Company34,271.65
EGS72AQ1C016Arab Co. for Asset Management And Development30,000.00
EGS512O1C012Ibnsina Pharma54,743.00
EGS694B1C017Egyptians Real Estate Fund Certificates30,000.00
EGB690R1S460Sarwa Securitization The Twenty-First Issue TrancheB Jan202010,000.00
EGB690R1S478Sarwa Securitization The Twenty-First Issue TrancheC Dec202110,000.00
EGS30581C010Cairo Oils & Soap30,000.00
EGS32161C019Golden Textiles & Clothes Wool30,000.00
EGS33061C010El Nasr Clothes & Textiles (Kabo)27,673.17
EGS65441C015Mena Touristic & Real Estate Investment30,000.00
EGS38421C011Misr Oils & Soap30,000.00
EGS38381C017Egyptian Financial & Industrial30,000.00
EGS3A221C018Rubex International for Plastic and Acrylic Manufacturing30,000.00
EGS3C181C012Suez Cement30,000.00
EGS3C151C015The Arab Ceramic CO.- Ceramica Remas30,000.00
EGS3C391C017Misr Cement (Qena)30,000.00
EGS30211C014AJWA for Food Industries company Egypt30,000.00
EGS60241C014Export Development Bank of Egypt (EDBE)30,000.00
EGS63041C015Mohandes Insurance30,000.00
EGS70011C019Egyptian International Tourism Projects30,000.00
EGS63031C016Delta Insurance30,000.00
EGS65091C018El Shams Housing & Urbanization30,000.00
EGS65061C011United Housing & Development30,000.00
EGS70331C011Pyramisa Hotels30,000.00
EGS72011C017Nozha International Hospital30,000.00
EGS65591C017Heliopolis Housing69,513.30
EGS65541C012Cairo For Investment And Real Estate Development30,000.00
EGS67031C012Saudi Egyptian Investment & Finance30,000.00
EGS67191C014International Co For Investment & Development30,000.00
EGS68181C014Osool ESB Securities Brokerage30,000.00
EGS3D031C018Arab Aluminum30,000.00
EGS30031C016Arabian Food Industries DOMTY30,000.00
EGS72201C014Cairo Educational Services30,000.00
EGS60111C019Abu Dhabi Islamic Bank- Egypt30,000.00
EGS3E071C013Acrow Misr30,000.00
EGS69261C013Grand Investment Capital30,000.00
EGS70P91C010Marsa Marsa Alam For Tourism Development30,000.00
EGS693V1C014Orascom Investment Holding197,753.94
EGS75011C014MM Group For Industry And International Trade41,430.12
EGS51191C012Samad Misr -EGYFERT30,000.00
EGS60041C018Credit Agricole Egypt39,090.27
EGS3G111C015El Arabia Engineering Industries30,000.00
EGS42051C010Egyptian Transport (EGYTRANS)30,000.00
EGS42111C012Alexandria Containers and goods30,000.00
EGS48022C015Egyptian Satellites (NileSat)30,000.00
EGS676N1C015Al Tawfeek Leasing Company-A.T.LEASE30,000.00
EGS39061C014Misr Fretilizers Production Company - Mopco30,000.00
EGS921I1C015Rights Issue Of Pioneers Holding -132,130.00
EGS01071C017Wadi Kom Ombo Land Reclamation30,000.00
EGS21351C019Arabia Investments,Development,Fin. Inv. Holding Comp.-Cash30,000.00
EGS21071P015Samcrete Misr Preferred Shares30,000.00
EGS694A1C018Porto Group40,856.54
EGS651B1C018Gulf Canadian Real Estate Investment Co.30,000.00
EGS21451C017Delta Construction & Rebuilding30,000.00
EGS23111C015Nasr Company for Civil Works30,000.00
EGS60231C015Suez Canal Bank30,000.00
EGS60301C016Housing & Development Bank30,000.00
EGS675S1C011Amer Group Holding65,627.71
EGS672I2C014Al Arafa For Investment And Consultancies30,000.00
EGS3C001C012Middle East Glass Manufacturing30,000.00
EGS360A1C011El Ahram Co. For Printing And Packing30,000.00
EGS740C1C010Sues Canal Company For Technology Settling30,000.00
EGS46051C016GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS30,000.00
EGS36091C014Paper Middle East (Simo)30,000.00
EGS37091C013Eastern Company147,714.64
EGS38171C012Glaxo Smith Kline30,000.00
EGS38211C016Misr Chemical Industries30,000.00
EGS38341C011Alexandria Pharmaceuticals30,000.00
EGS300L1C011El Nasr For Manufacturing Agricultural Crops30,000.00
EGS691D1C018C I Capital Holding110,594.18
EGS691G1C015Belton Financial Holding30,000.00
EGS681I1C015El Orouba Securities Brokerage30,000.00
EGS33321C018Dice Sport & Casual Wear30,000.00
EGS380P1C010Alexandria Mineral Oils Company75,396.62
EGS30351C018East Delta Flour Mills30,000.00
EGS30441C017General Silos & Storage30,000.00
EGS30411C010South Cairo & Giza Mills & Bakeries30,000.00
EGS3C311C015Torah Cement30,000.00
EGS70321C012Orascom Development Egypt68,054.66
EGS01081C016General Company For Land Reclamation,Development & Reconstru30,000.00
EGS01041C010Ismailia National Food Industries30,000.00
EGS02021C011Ismailia Misr Poultry30,000.00
EGS02091C014Mansourah Poultry30,000.00
EGS02051C018Cairo Poultry30,000.00
EGS07061C012International Agricultural Products30,000.00
EGS21171C011Zahraa Maadi Investment & Development30,000.00
EGS67391C010Nile City Investment30,000.00
EGS3J041C011Modern Company for water proofing (Bitumode)30,000.00
EGS32331C018ARAB POLVARA SPINNING & WEAVING CO.30,000.00
EGS67001C015International Company For Leasing (IncoLEASE)30,000.00
EGS21541C015Giza General Contracting30,000.00
EGS21531C016Elsaeed Contracting& Real Estate Investment Company SCCD30,000.00
EGS23141C012Egyptian for Developing Building Materials30,000.00
EGS60171C013National Bank Of Kuwait- Egypt- NBK30,000.00
EGS60322C012Faisal Islamic Bank of Egypt - In US Dollars30,000.00
EGS02211C018Egypt for Poultry30,000.00
EGS3D0C1C018Misr National Steel - Ataqa30,000.00
EGS69191C012Reacap Financial Investments30,000.00
EGS21071C021Samcrete Misr30,000.00
EGS69182C011Naeem Holding30,000.00
EGS213S1C010Egyptians For Investment & Urban Development30,000.00
EGS655L1C012Palm Hills Development Company166,874.82
EGS3A0A1C016Modern Shorouk Printing & Packaging30,000.00
EGS10001C013Asek Company for Mining - Ascom30,000.00
EGS380G1C011Minapharm Pharmaceuticals30,000.00
EGS380S1C017Sidi Kerir Petrochemicals67,305.02
EGS690C1C010Raya Holding For Financial Investments30,000.00
EGS30761C026National company for maize products30,000.00
EGS3G0Z1C014ELSWEDY ELECTRIC547,715.43
EGS36041C019Suez Bags30,000.00
EGS36021C011Rakta Paper Manufacturing30,000.00
EGS38081C013Egyptian International Pharmaceuticals (EIPICO)30,000.00
EGS38191C010Abou Kir Fertilizers35,715.06
EGS38161C013Universal For Paper and Packaging Materials (Unipack30,000.00
EGS38201C017Egyptian Chemical Industries (Kima)51,270.38
EGS38351C010Memphis Pharmaceuticals30,000.00
EGS38331C012El-Nile Co. For Pharmaceuticals And Chemical Industries30,000.00
EGS681D1C010Egyptian Arabian (cmar) Securities Brokerage EAC30,000.00
EGS3E1E1C013Arab Valves Company30,000.00
EGS673T1C012GB AUTO32,874.19
EGS691S1C011T M G Holding272,646.78
EGS691A1C011Prime Holding30,000.00
EGS735N2C012National Drilling30,000.00
EGS370W1C013Delta For Printing & Packaging30,000.00
EGS691L1C018Pioneers Holding181,100.00
EGS70H02C014El Shams Pyramids For Hotels& Touristic Projects30,000.00
EGS380R1C018October Pharma30,000.00
EGS30361C017North Cairo Mills30,000.00
EGS30471C014Alexandria Flour Mills30,000.00
EGS30451C016Upper Egypt Flour Mills30,000.00
EGS30431C018Egyptian Starch & Glucose30,000.00
EGS30421C019Middle & West Delta Flour Mills30,000.00
EGS30401C011Middle Egypt Flour Mills30,000.00