Home Market Activity Today's market watch ETFs Trading Data
Today's market watch
EGX 30 INDEX ETF
EGS69491M015 - Financial Services excluding Banks
C.P. = Closing Price
DateC.P.OpenClose%CHGHighLast PriceLowValue (LE)VolumeTradesMarket Cap
(LE Million)
 
14/12/201715.2515.2515.250151515 3,750 250 1 73.20 L.E
14/12/201715.2515.2515.250151515 3,750 250 1 73.20 L.E
13/12/2017151515.251.6715.2515.2515.25 15,250 1,000 1 73.20 L.E
12/12/20171515150151515 30,000 2,000 1 72.00 L.E
11/12/201714.814.80151.35151515 135,000 9,000 1 72.00 L.E
06/12/201715.4815.4814.80-4.3914.8014.8014.80 29,600 2,000 1 71.04 L.E
03/12/201715.2515.2515.481.5115.4815.4815 155,865 10,071 2 74.30 L.E
28/11/201714.5514.5515.254.8115.2515.2515.25 76,250 5,000 2 73.20 L.E
23/11/201715.1715.1714.55-4.0914.5514.5514.55 1,746,000 120,000 2 71.30 L.E
22/11/201715.1715.1715.17014.2114.2114.21 5,258 370 1 74.33 L.E
14/11/201715.1715.1715.17014.9314.9314.93 5,524 370 1 74.33 L.E
09/11/201714.4914.4915.174.6915.1715.1715 2,290,500 151,000 3 72.06 L.E
23/10/201714.4914.4914.49014.4814.4814.48 1,448 100 1 68.83 L.E
22/10/201714.4914.4914.49014.6514.4114.41 29 2 2 68.83 L.E
11/10/201714.4914.4914.49014.6514.6514.65 147 10 1 68.83 L.E
09/10/201714.514.5014.49-0.0714.5014.4714.47 231,820 16,000 3 68.83 L.E
02/10/201714.6414.6414.50-0.9614.5014.5014.50 145,000 10,000 1 68.88 L.E
28/09/201714.214.2014.643.1014.6814.6814.20 29,284 2,000 2 69.54 L.E
27/09/201714.114.1014.200.7114.2014.2014.20 142,000 10,000 1 67.45 L.E
26/09/201714.4714.4714.10-2.5614.1014.1014.10 70,500 5,000 1 66.98 L.E
19/09/201714.3514.3514.470.8414.5014.4814.45 15,172,106 1,048,267 9 54.26 L.E
18/09/2017141414.352.5014.3514.3514.35 71,750 5,000 2 53.81 L.E
12/09/201713.9713.97140.2114.0214.0213.95 490,000 35,000 2 52.50 L.E
07/09/201713.9713.9713.97013.5013.5013.50 4,050 300 1 52.39 L.E
30/08/201713.713.7013.971.9713.9713.9713.97 13,970 1,000 1 52.39 L.E
23/08/201713.8513.8513.70-1.0813.7013.7013.70 137,000 10,000 1 51.38 L.E
21/08/201713.513.5013.852.5913.8513.8513.50 139,094 10,044 2 51.94 L.E
15/08/201713.8513.8513.50-2.5313.5013.5013.50 540,000 40,000 1 50.63 L.E
14/08/2017141413.85-1.0713.8513.8513.85 277,000 20,000 3 51.94 L.E
30/07/201714.214.2014-1.41141414 994,000 71,000 1 53.62 L.E
Home Related Laws Glossary Links Sitemap Disclamer
© 2017 The Egyptian Exchange