Search:   
Contact us   FAQ     
  Home Market Activity Today's market watch ETFs Trading Data
Today's market watch
EGX 30 INDEX ETF
EGS69491M015 - Financial Services excluding Banks
C.P. = Closing Price
DateC.P.OpenClose%CHGHighLast PriceLowValue (LE)VolumeTradesMarket Cap
(LE Million)
 
22/06/201713.813.8014.303.6214.3314.2814.28 2,431,600 170,000 5 52.34 L.E
22/06/201713.813.8014.303.6214.3314.2814.28 2,431,600 170,000 5 52.34 L.E
21/06/201714.4714.4713.80-4.6313.8013.8013.80 70,794 5,130 1 50.51 L.E
08/06/201714.4214.4214.470.3514.4814.4814.46 4,439,256 306,758 2 45.73 L.E
06/06/201714.2614.2614.421.1214.441414 2,892,700 200,550 8 44.13 L.E
05/06/201714.0114.0114.261.7814.2614.2614.26 1,426,000 100,000 1 43.21 L.E
01/06/201713.9513.9514.010.4314.1014.1013.75 836,070 59,683 4 42.45 L.E
31/05/201713.5313.5313.953.1014.0514.0513.80 684,252 49,040 2 42.27 L.E
24/05/201713.413.4013.530.9713.5313.5313.53 1,659,292 122,638 6 40.32 L.E
16/05/201713.3213.3213.400.6013.4013.4013.39 23,672 1,767 3 39.93 L.E
11/05/201713.5513.5513.32-1.7013.3513.3013.30 333,100 25,000 3 39.69 L.E
09/05/201713.5513.5513.55013.5713.5713.57 2,036 150 1 40.38 L.E
08/05/201713.1113.1113.553.3613.5513.5513.55 33,875 2,500 1 40.38 L.E
07/05/201713.4513.4513.11-2.5313.1213.1213.10 10,486 800 2 39.07 L.E
02/05/201713.4513.4513.45012.7012.7012.70 2,540 200 1 39.41 L.E
13/04/201713.4213.4213.450.2213.5013.4513.44 1,008,755 75,000 9 40.22 L.E
12/04/201713.3113.3113.420.8313.5413.5413.40 1,168,322 87,085 5 40.13 L.E
10/04/201713.4213.4213.31-0.8213.3213.3213.30 13,310 1,000 2 39.80 L.E
09/04/2017141413.42-4.1413.4213.4213.42 134,200 10,000 1 41.47 L.E
06/04/201713.713.70142.19141414 28,000 2,000 1 43.26 L.E
05/04/201713.813.8013.70-0.7213.7013.7013.70 1,233,000 90,000 3 42.33 L.E
28/03/201713.813.8013.80013.5013.5013.50 135 10 1 42.64 L.E
26/03/201713.5413.5413.801.9213.8213.6113.61 12,022 871 2 42.64 L.E
23/03/201713.5613.5613.54-0.1513.5513.5513.45 149,824 11,065 3 41.84 L.E
22/03/201713.713.7013.56-1.0213.5613.5613.56 135,600 10,000 1 41.90 L.E
21/03/201713.913.9013.70-1.4413.7013.7013.70 137,000 10,000 1 42.33 L.E
20/03/201713.913.9013.900141414 4,452 318 1 42.95 L.E
19/03/201713.6813.6813.901.6113.9013.9013.90 139,000 10,000 1 42.95 L.E
12/03/201713.613.6013.680.5913.9013.9013.68 137,495 10,050 3 42.27 L.E
09/03/201713.3813.3813.601.6413.6013.4013.40 137,340 10,100 3 42.02 L.E
Home Related Laws Glossary Links Sitemap Disclamer
© 2017 The Egyptian Exchange