Search:   
Contact us   FAQ     
  Home Market Activity Today's market watch ETFs Trading Data
Today's market watch
EGX 30 INDEX ETF
EGS69491M015 - Financial Services excluding Banks
C.P. = Closing Price
DateC.P.OpenClose%CHGHighLast PriceLowValue (LE)VolumeTradesMarket Cap
(LE Million)
 
13/04/201713.4213.4213.450.2213.5013.4513.44 1,008,755 75,000 9 40.22 L.E
12/04/201713.3113.3113.420.8313.5413.5413.40 1,168,322 87,085 5 40.13 L.E
10/04/201713.4213.4213.31-0.8213.3213.3213.30 13,310 1,000 2 39.80 L.E
09/04/2017141413.42-4.1413.4213.4213.42 134,200 10,000 1 41.47 L.E
06/04/201713.713.70142.19141414 28,000 2,000 1 43.26 L.E
05/04/201713.813.8013.70-0.7213.7013.7013.70 1,233,000 90,000 3 42.33 L.E
28/03/201713.813.8013.80013.5013.5013.50 135 10 1 42.64 L.E
26/03/201713.5413.5413.801.9213.8213.6113.61 12,022 871 2 42.64 L.E
23/03/201713.5613.5613.54-0.1513.5513.5513.45 149,824 11,065 3 41.84 L.E
22/03/201713.713.7013.56-1.0213.5613.5613.56 135,600 10,000 1 41.90 L.E
21/03/201713.913.9013.70-1.4413.7013.7013.70 137,000 10,000 1 42.33 L.E
20/03/201713.913.9013.900141414 4,452 318 1 42.95 L.E
19/03/201713.6813.6813.901.6113.9013.9013.90 139,000 10,000 1 42.95 L.E
12/03/201713.613.6013.680.5913.9013.9013.68 137,495 10,050 3 42.27 L.E
09/03/201713.3813.3813.601.6413.6013.4013.40 137,340 10,100 3 42.02 L.E
07/03/201713.3813.3813.380131313 4,550 350 2 37.60 L.E
06/03/201712.712.7013.385.3513.3813.3813.22 3,757,380 280,830 3 37.60 L.E
01/03/201712.9712.9712.70-2.0812.7012.7012.70 2,922,562 230,123 2 32.77 L.E
23/02/201713.8513.8512.97-6.3512.9712.9712.97 3,242,500 250,000 2 30.22 L.E
21/02/201713.8513.8513.850141414 140 10 1 32.27 L.E
09/02/201713.9313.9313.85-0.5713.8513.8513.85 3,462,500 250,000 2 25.48 L.E
07/02/201713.5413.5413.932.8813.9513.6613.66 3,969,300 285,000 6 25.63 L.E
31/01/2017141413.54-3.2913.7013.5713.50 383,952 28,359 5 24.51 L.E
29/01/201714.0214.0214-0.14141414 21,000 1,500 1 25.34 L.E
26/01/201714.2514.2514.02-1.6114.1014.1013.85 72,203 5,150 2 25.38 L.E
18/01/201714.2514.2514.25014.5514.5514.55 2,910 200 1 25.79 L.E
15/01/201714.2514.2514.25014.2013.5013.50 3,437 252 2 25.79 L.E
10/01/201713.6513.6514.254.4014.2514.2514 2,652,550 186,193 15 23.37 L.E
09/01/201713.813.8013.65-1.0913.6513.6513.65 62,790 4,600 1 23.75 L.E
08/01/201713.813.8013.80013.8013.8013.80 96,600 7,000 3 24.01 L.E
Home Related Laws Glossary Links Sitemap Disclamer
© 2017 The Egyptian Exchange