الرئيسية بيانات السوق متابعة السوق اليوم صناديق المؤشرات القيمة الاسترشادية - بيانات تاريخية
متابعة السوق اليوم
القيمة الاسترشادية - بيانات تاريخية
التاريخالقيمة الإسترشاديةسعر الإغلاقصافي عدد الوثائق
9/30/2020 3:34:46 PM11.7811.753305000
9/29/2020 3:34:48 PM11.7711.733305000
9/28/2020 3:34:47 PM11.7511.663305000
9/27/2020 3:34:53 PM11.6811.673305000
9/24/2020 3:34:47 PM11.6911.743305000
9/23/2020 3:34:56 PM11.7611.733305000
9/22/2020 3:34:49 PM11.7511.673305000
9/21/2020 3:34:55 PM11.7111.733305000
9/20/2020 3:34:58 PM11.7511.823300000
9/17/2020 3:34:54 PM11.8511.873300000
9/16/2020 3:34:55 PM11.8811.803300000
9/15/2020 3:34:50 PM11.8211.813300000
9/14/2020 3:34:56 PM11.8211.873300000
9/13/2020 3:34:53 PM11.8911.853300000
9/10/2020 3:34:57 PM11.8711.703300000
9/9/2020 3:34:46 PM11.7211.723300000
9/8/2020 3:34:45 PM11.7411.923295000
9/7/2020 3:34:55 PM11.9311.853290000
9/6/2020 3:34:55 PM11.8711.973290000
9/3/2020 3:34:57 PM11.98123290000
9/2/2020 3:34:51 PM12.0212.033290000
9/1/2020 3:34:50 PM12.0412.173290000
8/31/2020 3:34:50 PM12.1812.243290000
8/30/2020 3:35:02 PM12.2512.273290000
8/27/2020 3:34:55 PM12.2812.263290000
8/26/2020 3:34:55 PM12.2712.273290000
8/25/2020 3:34:45 PM12.2812.243290000
8/24/2020 3:34:48 PM12.2512.203290000
8/23/2020 3:34:55 PM12.2011.953290000
8/19/2020 3:34:51 PM11.9611.873290000