الصفحة الرئيسية EGX30 بيانات المؤشرات
بيانات المؤشرات - مؤشر EGX 30 منذ تدشين المؤشر
مقدمة
قواعد و منهجية المؤشر
الشركات المدرجة في المؤشر
المؤشر منذ تدشينه (EGP)
المؤشر منذ تدشينه (USD)
ترخيص المؤشر
التاريخ من:
ملحوظة: إضغط مرتين على حقل التاريخ ليصبح فارغا.

إلى:
    البحث
مؤشر EGX 30 منذ تدشين المؤشر (يوميا)
صفحة : 1  الأولى الأخيرة 
الصفحات:
التاريخ القيمة أعلى قيمة أقل قيمة
التاريخ القيمة أعلى قيمة أقل قيمة
التاريخ القيمة أعلى قيمة أقل قيمة
30/11/2020 10,943.35 11,017.56 10,940.41
12/10/2020 11,397.65 11,423.92 11,360.37
24/08/2020 11,433.76 11,461.65 11,391.08
29/11/2020 11,009.27 11,026.28 10,980.96
11/10/2020 11,360.37 11,382.01 11,326.98
23/08/2020 11,391.08 11,391.08 11,160.05
26/11/2020 10,980.96 11,085.77 10,966.49
07/10/2020 11,326.98 11,344.82 11,146.18
19/08/2020 11,160.05 11,160.16 11,076.86
25/11/2020 11,068.44 11,112.49 10,997.35
06/10/2020 11,146.18 11,146.3 11,007.69
18/08/2020 11,077.11 11,142.77 11,072.86
24/11/2020 10,997.35 10,998.96 10,885.11
05/10/2020 11,007.69 11,122.65 10,999.9
17/08/2020 11,142.77 11,193.72 11,100.73
23/11/2020 10,885.11 10,924.78 10,858.26
04/10/2020 11,071.46 11,083.15 11,051.3
16/08/2020 11,120.26 11,131.36 10,944.18
22/11/2020 10,858.26 10,920.66 10,852.72
01/10/2020 11,051.3 11,065.23 10,989.27
13/08/2020 10,944.18 10,967.8 10,914.92
19/11/2020 10,898.67 10,989.72 10,890.08
30/09/2020 10,989.27 10,999.37 10,975.83
12/08/2020 10,922.33 10,974.65 10,919.47
18/11/2020 10,989.72 11,070.03 10,989.72
29/09/2020 10,987.19 11,000.83 10,969.94
11/08/2020 10,919.47 10,995.7 10,889.4
17/11/2020 11,063.98 11,076.74 10,991.61
28/09/2020 10,969.94 10,985.76 10,902.22
10/08/2020 10,938.23 11,047.01 10,937.98
16/11/2020 10,991.61 10,994.38 10,953.13
27/09/2020 10,902.22 10,993.25 10,898.72
09/08/2020 10,962.52 10,964.27 10,817.29
15/11/2020 10,953.13 11,042.74 10,953.13
24/09/2020 10,911.44 10,979.44 10,887.88
06/08/2020 10,817.29 10,827.28 10,704.33
12/11/2020 11,017.28 11,028.41 10,997.65
23/09/2020 10,979.44 11,062.28 10,963.01
05/08/2020 10,704.33 10,705.5 10,620.1
11/11/2020 10,997.65 11,077.25 10,982.18
22/09/2020 10,963.01 10,963.01 10,818.29
04/08/2020 10,620.1 10,668.9 10,596.8
10/11/2020 11,077.25 11,122.64 10,838.66
21/09/2020 10,910.37 11,025.53 10,910.33
29/07/2020 10,599.46 10,599.46 10,568.84
09/11/2020 10,838.66 10,838.66 10,680.27
20/09/2020 10,969.32 11,050.89 10,949.99
28/07/2020 10,568.84 10,621.9 10,568.54
08/11/2020 10,680.27 10,680.27 10,613.13
17/09/2020 11,050.89 11,110.95 11,050.89
27/07/2020 10,575.47 10,592.33 10,524.45
05/11/2020 10,629.29 10,637.82 10,517.54
16/09/2020 11,088.2 11,091.4 11,027.32
26/07/2020 10,524.45 10,524.45 10,459.92
04/11/2020 10,556.89 10,562.75 10,512.16
15/09/2020 11,028.06 11,049.54 11,013.17
22/07/2020 10,459.92 10,570.96 10,457.75
03/11/2020 10,512.16 10,512.16 10,426.93
14/09/2020 11,034.38 11,119.75 11,034.07
21/07/2020 10,558.35 10,593.75 10,380.45
02/11/2020 10,429.34 10,511.48 10,426.92
13/09/2020 11,091.67 11,100.76 11,049.31
20/07/2020 10,380.45 10,380.45 10,277.95
01/11/2020 10,456.33 10,515.25 10,456.33
10/09/2020 11,070.84 11,073.85 10,929.89
19/07/2020 10,281.16 10,476.02 10,271.96
28/10/2020 10,515.25 10,580.93 10,496.13
09/09/2020 10,929.89 10,954.69 10,873.73
16/07/2020 10,441.2 10,617.42 10,378.23
27/10/2020 10,559.71 10,559.98 10,511.94
08/09/2020 10,951.29 11,136.03 10,937.29
15/07/2020 10,617.42 10,932.57 10,617.38
26/10/2020 10,511.94 10,649.05 10,500.54
07/09/2020 11,136.03 11,190.53 11,072
14/07/2020 10,873.53 11,007.85 10,867.7
25/10/2020 10,602.98 10,987.43 10,414.66
06/09/2020 11,073.02 11,180.81 11,041.28
13/07/2020 11,007.85 11,140.45 11,007.85
22/10/2020 10,987.43 11,101.63 10,987.07
03/09/2020 11,180.81 11,254.92 11,180.09
12/07/2020 11,071.96 11,072.14 10,957.02
21/10/2020 11,101.63 11,184.04 11,101.63
02/09/2020 11,214.22 11,243.34 11,183.44
09/07/2020 10,957.02 11,127.85 10,944.58
20/10/2020 11,157.62 11,175.89 11,123.17
01/09/2020 11,233.94 11,367.01 11,233.94
08/07/2020 11,127.85 11,172.57 11,050.2
19/10/2020 11,171.36 11,199.91 11,163.11
31/08/2020 11,365.99 11,490.42 11,365.99
07/07/2020 11,050.2 11,104.32 11,037.43
18/10/2020 11,185.15 11,322.71 11,185.15
30/08/2020 11,434.81 11,478.03 11,419.61
06/07/2020 11,087.64 11,100.75 10,959.35
15/10/2020 11,322.71 11,375.85 11,322.71
27/08/2020 11,462.45 11,468.18 11,422.85
05/07/2020 10,959.35 10,962.3 10,764.59
14/10/2020 11,333.91 11,334.13 11,282.69
26/08/2020 11,453.78 11,493.43 11,453.78
30/06/2020 10,764.59 10,820.94 10,750.1
13/10/2020 11,291.81 11,397.65 11,291.72
25/08/2020 11,461.62 11,476.1 11,432.16
29/06/2020 10,750.1 10,852.33 10,744.19