الصفحة الرئيسية مؤشر EGX 30 بيانات المؤشرات
بيانات المؤشرات - مؤشر EGX 30 منذ تدشين المؤشر
مقدمة
قواعد و منهجية المؤشر
مكونات المؤشر الحالية
المؤشر منذ تدشينه (EGP)
المؤشر منذ تدشينه (USD)
ترخيص المؤشر
التاريخ من:
ملحوظة: إضغط مرتين على حقل التاريخ ليصبح فارغا.

إلى:
    البحث
مؤشر EGX 30 منذ تدشين المؤشر (يوميا)
صفحة : 1  الأولى الأخيرة 
الصفحات:
التاريخ القيمة أعلى قيمة أقل قيمة
التاريخ القيمة أعلى قيمة أقل قيمة
التاريخ القيمة أعلى قيمة أقل قيمة
06/02/2023 16,587.06 16,587.06 16,265.92
15/12/2022 15,141.55 15,595.3 15,141.55
30/10/2022 11,100.67 11,245.6 11,072.02
05/02/2023 16,265.92 16,266.18 15,748.89
14/12/2022 15,378.28 15,378.28 15,111.87
27/10/2022 11,072.02 11,072.02 10,553.2
02/02/2023 16,255.73 16,615.32 16,198.9
13/12/2022 15,150.31 15,186.36 14,723.71
26/10/2022 10,553.2 10,580.49 10,475.02
01/02/2023 16,407.79 16,610.08 16,282.46
12/12/2022 14,723.71 14,752.2 14,274.95
25/10/2022 10,475.02 10,475.02 10,294.24
31/01/2023 16,446.38 17,033.99 16,427.05
11/12/2022 14,587.7 15,060.84 14,587.7
24/10/2022 10,320.88 10,368.53 10,258.24
30/01/2023 17,026.64 17,764.02 17,026.64
08/12/2022 14,838.31 14,919.25 14,575.05
23/10/2022 10,258.24 10,323.37 10,257.53
29/01/2023 17,411.46 17,411.46 16,791.11
07/12/2022 14,787.05 14,913.71 14,498.29
20/10/2022 10,273.53 10,277.11 10,156.34
25/01/2023 16,791.11 16,840.13 16,440.53
06/12/2022 14,498.29 14,566.65 14,327.77
19/10/2022 10,156.34 10,174.99 10,116.51
24/01/2023 16,440.53 16,440.53 16,183.49
05/12/2022 14,327.77 14,375.4 14,078.53
18/10/2022 10,163.56 10,173.18 10,085.33
23/01/2023 16,183.49 16,241.01 16,118.85
04/12/2022 14,078.53 14,078.53 13,639.73
17/10/2022 10,148.4 10,153.65 10,039.81
22/01/2023 16,118.85 16,220.25 16,065.98
01/12/2022 13,639.73 13,639.73 13,259.02
16/10/2022 10,048.88 10,048.88 9,853.6
19/01/2023 16,065.98 16,118.6 15,987.15
30/11/2022 13,259.26 13,314.43 13,180.52
13/10/2022 9,853.74 9,853.74 9,769
18/01/2023 15,987.15 16,086.53 15,919.66
29/11/2022 13,184.26 13,184.26 12,917.22
12/10/2022 9,800.64 9,876.21 9,746.95
17/01/2023 15,981.88 16,062.53 15,837.91
28/11/2022 12,917.22 13,049.62 12,881.26
11/10/2022 9,867.23 9,962.73 9,866.62
16/01/2023 15,837.91 15,914.29 15,561.25
27/11/2022 13,009.48 13,009.48 12,779.44
10/10/2022 9,948.53 10,004.9 9,940.86
15/01/2023 15,561.25 15,663.54 15,498.9
24/11/2022 12,779.44 12,779.44 12,600.09
09/10/2022 9,940.86 10,010.78 9,934.61
12/01/2023 15,551.47 15,799.26 15,434.43
23/11/2022 12,600.09 12,793.86 12,600.09
05/10/2022 10,010.78 10,010.78 9,923.81
11/01/2023 15,528.1 16,138.84 15,302.01
22/11/2022 12,622.34 12,642.4 12,446.09
04/10/2022 9,923.81 9,923.81 9,685.85
10/01/2023 15,462.57 16,115.2 15,462.57
21/11/2022 12,449.9 12,531.03 12,413.3
03/10/2022 9,685.85 9,717.6 9,653.33
09/01/2023 16,096.87 16,274.94 16,002.18
20/11/2022 12,523.84 12,650.43 12,515.71
02/10/2022 9,687.36 9,829.1 9,687.36
05/01/2023 16,002.18 16,028.66 15,557.46
17/11/2022 12,515.71 12,515.71 12,341.2
29/09/2022 9,827.46 9,827.46 9,702.19
04/01/2023 15,557.46 15,599.24 14,598.76
16/11/2022 12,341.2 12,341.2 12,100.48
28/09/2022 9,702.19 9,828.62 9,696.15
03/01/2023 15,068.13 15,175.32 14,960.66
15/11/2022 12,137 12,147.84 12,041.57
27/09/2022 9,817.37 9,873.7 9,812.5
02/01/2023 14,960.66 14,961.16 14,598.53
14/11/2022 12,136.37 12,140.72 11,973.06
26/09/2022 9,827.8 9,906.36 9,827.8
29/12/2022 14,598.53 14,690.74 14,559.17
13/11/2022 11,980.62 11,980.62 11,756.56
25/09/2022 9,895.04 9,933.05 9,777.76
28/12/2022 14,578.21 14,615.64 14,485.18
10/11/2022 11,756.56 11,816.82 11,575.97
22/09/2022 9,933.05 9,971.83 9,875.76
27/12/2022 14,485.18 14,632.48 14,485.18
09/11/2022 11,781.58 11,781.58 11,232.62
21/09/2022 9,955.85 10,045.01 9,955.85
26/12/2022 14,560.41 14,586.1 14,385.3
08/11/2022 11,268.04 11,531.06 11,250.07
20/09/2022 10,010.53 10,010.53 9,830.26
25/12/2022 14,385.3 14,482.93 14,202.72
07/11/2022 11,443.71 11,443.71 11,179.2
19/09/2022 9,854.21 9,865.9 9,627.85
22/12/2022 14,482.93 14,756.69 14,358.18
06/11/2022 11,179.2 11,284.94 11,178.67
18/09/2022 9,763.19 10,093.41 9,706.67
21/12/2022 14,541.98 14,591.36 14,301.75
03/11/2022 11,262.4 11,262.4 11,173.57
15/09/2022 10,079.02 10,213.43 10,039.41
20/12/2022 14,523.26 14,847.62 14,523.26
02/11/2022 11,242.07 11,437.23 11,238.76
14/09/2022 10,193.79 10,397.12 10,164.46
19/12/2022 14,738.6 14,917.8 14,576.96
01/11/2022 11,432.79 11,440.39 11,368.19
13/09/2022 10,397.12 10,456.38 10,387.56
18/12/2022 14,843.05 15,180.4 14,843.05
31/10/2022 11,372.79 11,372.79 11,076.58
12/09/2022 10,434.1 10,464.53 10,356.31