مؤشر EGX 30 منذ تدشين المؤشر
(يوميا)
|
|
|
25/01/2023
|
16,791.11
|
16,840.13
|
16,440.53
|
|
|
06/12/2022
|
14,498.29
|
14,566.65
|
14,327.77
|
|
|
19/10/2022
|
10,156.34
|
10,174.99
|
10,116.51
|
|
|
24/01/2023
|
16,440.53
|
16,440.53
|
16,183.49
|
|
|
05/12/2022
|
14,327.77
|
14,375.4
|
14,078.53
|
|
|
18/10/2022
|
10,163.56
|
10,173.18
|
10,085.33
|
|
|
23/01/2023
|
16,183.49
|
16,241.01
|
16,118.85
|
|
|
04/12/2022
|
14,078.53
|
14,078.53
|
13,639.73
|
|
|
17/10/2022
|
10,148.4
|
10,153.65
|
10,039.81
|
|
|
22/01/2023
|
16,118.85
|
16,220.25
|
16,065.98
|
|
|
01/12/2022
|
13,639.73
|
13,639.73
|
13,259.02
|
|
|
16/10/2022
|
10,048.88
|
10,048.88
|
9,853.6
|
|
|
19/01/2023
|
16,065.98
|
16,118.6
|
15,987.15
|
|
|
30/11/2022
|
13,259.26
|
13,314.43
|
13,180.52
|
|
|
13/10/2022
|
9,853.74
|
9,853.74
|
9,769
|
|
|
18/01/2023
|
15,987.15
|
16,086.53
|
15,919.66
|
|
|
29/11/2022
|
13,184.26
|
13,184.26
|
12,917.22
|
|
|
12/10/2022
|
9,800.64
|
9,876.21
|
9,746.95
|
|
|
17/01/2023
|
15,981.88
|
16,062.53
|
15,837.91
|
|
|
28/11/2022
|
12,917.22
|
13,049.62
|
12,881.26
|
|
|
11/10/2022
|
9,867.23
|
9,962.73
|
9,866.62
|
|
|
16/01/2023
|
15,837.91
|
15,914.29
|
15,561.25
|
|
|
27/11/2022
|
13,009.48
|
13,009.48
|
12,779.44
|
|
|
10/10/2022
|
9,948.53
|
10,004.9
|
9,940.86
|
|
|
15/01/2023
|
15,561.25
|
15,663.54
|
15,498.9
|
|
|
24/11/2022
|
12,779.44
|
12,779.44
|
12,600.09
|
|
|
09/10/2022
|
9,940.86
|
10,010.78
|
9,934.61
|
|
|
12/01/2023
|
15,551.47
|
15,799.26
|
15,434.43
|
|
|
23/11/2022
|
12,600.09
|
12,793.86
|
12,600.09
|
|
|
05/10/2022
|
10,010.78
|
10,010.78
|
9,923.81
|
|
|
11/01/2023
|
15,528.1
|
16,138.84
|
15,302.01
|
|
|
22/11/2022
|
12,622.34
|
12,642.4
|
12,446.09
|
|
|
04/10/2022
|
9,923.81
|
9,923.81
|
9,685.85
|
|
|
10/01/2023
|
15,462.57
|
16,115.2
|
15,462.57
|
|
|
21/11/2022
|
12,449.9
|
12,531.03
|
12,413.3
|
|
|
03/10/2022
|
9,685.85
|
9,717.6
|
9,653.33
|
|
|
09/01/2023
|
16,096.87
|
16,274.94
|
16,002.18
|
|
|
20/11/2022
|
12,523.84
|
12,650.43
|
12,515.71
|
|
|
02/10/2022
|
9,687.36
|
9,829.1
|
9,687.36
|
|
|
05/01/2023
|
16,002.18
|
16,028.66
|
15,557.46
|
|
|
17/11/2022
|
12,515.71
|
12,515.71
|
12,341.2
|
|
|
29/09/2022
|
9,827.46
|
9,827.46
|
9,702.19
|
|
|
04/01/2023
|
15,557.46
|
15,599.24
|
14,598.76
|
|
|
16/11/2022
|
12,341.2
|
12,341.2
|
12,100.48
|
|
|
28/09/2022
|
9,702.19
|
9,828.62
|
9,696.15
|
|
|
03/01/2023
|
15,068.13
|
15,175.32
|
14,960.66
|
|
|
15/11/2022
|
12,137
|
12,147.84
|
12,041.57
|
|
|
27/09/2022
|
9,817.37
|
9,873.7
|
9,812.5
|
|
|
02/01/2023
|
14,960.66
|
14,961.16
|
14,598.53
|
|
|
14/11/2022
|
12,136.37
|
12,140.72
|
11,973.06
|
|
|
26/09/2022
|
9,827.8
|
9,906.36
|
9,827.8
|
|
|
29/12/2022
|
14,598.53
|
14,690.74
|
14,559.17
|
|
|
13/11/2022
|
11,980.62
|
11,980.62
|
11,756.56
|
|
|
25/09/2022
|
9,895.04
|
9,933.05
|
9,777.76
|
|
|
28/12/2022
|
14,578.21
|
14,615.64
|
14,485.18
|
|
|
10/11/2022
|
11,756.56
|
11,816.82
|
11,575.97
|
|
|
22/09/2022
|
9,933.05
|
9,971.83
|
9,875.76
|
|
|
27/12/2022
|
14,485.18
|
14,632.48
|
14,485.18
|
|
|
09/11/2022
|
11,781.58
|
11,781.58
|
11,232.62
|
|
|
21/09/2022
|
9,955.85
|
10,045.01
|
9,955.85
|
|
|
26/12/2022
|
14,560.41
|
14,586.1
|
14,385.3
|
|
|
08/11/2022
|
11,268.04
|
11,531.06
|
11,250.07
|
|
|
20/09/2022
|
10,010.53
|
10,010.53
|
9,830.26
|
|
|
25/12/2022
|
14,385.3
|
14,482.93
|
14,202.72
|
|
|
07/11/2022
|
11,443.71
|
11,443.71
|
11,179.2
|
|
|
19/09/2022
|
9,854.21
|
9,865.9
|
9,627.85
|
|
|
22/12/2022
|
14,482.93
|
14,756.69
|
14,358.18
|
|
|
06/11/2022
|
11,179.2
|
11,284.94
|
11,178.67
|
|
|
18/09/2022
|
9,763.19
|
10,093.41
|
9,706.67
|
|
|
21/12/2022
|
14,541.98
|
14,591.36
|
14,301.75
|
|
|
03/11/2022
|
11,262.4
|
11,262.4
|
11,173.57
|
|
|
15/09/2022
|
10,079.02
|
10,213.43
|
10,039.41
|
|
|
20/12/2022
|
14,523.26
|
14,847.62
|
14,523.26
|
|
|
02/11/2022
|
11,242.07
|
11,437.23
|
11,238.76
|
|
|
14/09/2022
|
10,193.79
|
10,397.12
|
10,164.46
|
|
|
19/12/2022
|
14,738.6
|
14,917.8
|
14,576.96
|
|
|
01/11/2022
|
11,432.79
|
11,440.39
|
11,368.19
|
|
|
13/09/2022
|
10,397.12
|
10,456.38
|
10,387.56
|
|
|
18/12/2022
|
14,843.05
|
15,180.4
|
14,843.05
|
|
|
31/10/2022
|
11,372.79
|
11,372.79
|
11,076.58
|
|
|
12/09/2022
|
10,434.1
|
10,464.53
|
10,356.31
|
|
|
15/12/2022
|
15,141.55
|
15,595.3
|
15,141.55
|
|
|
30/10/2022
|
11,100.67
|
11,245.6
|
11,072.02
|
|
|
11/09/2022
|
10,356.31
|
10,363.27
|
10,265.35
|
|
|
14/12/2022
|
15,378.28
|
15,378.28
|
15,111.87
|
|
|
27/10/2022
|
11,072.02
|
11,072.02
|
10,553.2
|
|
|
08/09/2022
|
10,265.35
|
10,320.73
|
10,231.45
|
|
|
13/12/2022
|
15,150.31
|
15,186.36
|
14,723.71
|
|
|
26/10/2022
|
10,553.2
|
10,580.49
|
10,475.02
|
|
|
07/09/2022
|
10,232.29
|
10,362.45
|
10,226.81
|
|
|
12/12/2022
|
14,723.71
|
14,752.2
|
14,274.95
|
|
|
25/10/2022
|
10,475.02
|
10,475.02
|
10,294.24
|
|
|
06/09/2022
|
10,329.66
|
10,329.66
|
10,177.64
|
|
|
11/12/2022
|
14,587.7
|
15,060.84
|
14,587.7
|
|
|
24/10/2022
|
10,320.88
|
10,368.53
|
10,258.24
|
|
|
05/09/2022
|
10,177.64
|
10,177.64
|
9,996.72
|
|
|
08/12/2022
|
14,838.31
|
14,919.25
|
14,575.05
|
|
|
23/10/2022
|
10,258.24
|
10,323.37
|
10,257.53
|
|
|
04/09/2022
|
9,996.74
|
10,009.98
|
9,905.05
|
|
|
07/12/2022
|
14,787.05
|
14,913.71
|
14,498.29
|
|
|
20/10/2022
|
10,273.53
|
10,277.11
|
10,156.34
|
|
|
01/09/2022
|
9,936.87
|
10,064.53
|
9,920.52
|
|
|
|
|