مؤشر EGX 30 منذ تدشين المؤشر
(يوميا)
|
|
|
30/11/2020
|
10,943.35
|
11,017.56
|
10,940.41
|
|
|
12/10/2020
|
11,397.65
|
11,423.92
|
11,360.37
|
|
|
24/08/2020
|
11,433.76
|
11,461.65
|
11,391.08
|
|
|
29/11/2020
|
11,009.27
|
11,026.28
|
10,980.96
|
|
|
11/10/2020
|
11,360.37
|
11,382.01
|
11,326.98
|
|
|
23/08/2020
|
11,391.08
|
11,391.08
|
11,160.05
|
|
|
26/11/2020
|
10,980.96
|
11,085.77
|
10,966.49
|
|
|
07/10/2020
|
11,326.98
|
11,344.82
|
11,146.18
|
|
|
19/08/2020
|
11,160.05
|
11,160.16
|
11,076.86
|
|
|
25/11/2020
|
11,068.44
|
11,112.49
|
10,997.35
|
|
|
06/10/2020
|
11,146.18
|
11,146.3
|
11,007.69
|
|
|
18/08/2020
|
11,077.11
|
11,142.77
|
11,072.86
|
|
|
24/11/2020
|
10,997.35
|
10,998.96
|
10,885.11
|
|
|
05/10/2020
|
11,007.69
|
11,122.65
|
10,999.9
|
|
|
17/08/2020
|
11,142.77
|
11,193.72
|
11,100.73
|
|
|
23/11/2020
|
10,885.11
|
10,924.78
|
10,858.26
|
|
|
04/10/2020
|
11,071.46
|
11,083.15
|
11,051.3
|
|
|
16/08/2020
|
11,120.26
|
11,131.36
|
10,944.18
|
|
|
22/11/2020
|
10,858.26
|
10,920.66
|
10,852.72
|
|
|
01/10/2020
|
11,051.3
|
11,065.23
|
10,989.27
|
|
|
13/08/2020
|
10,944.18
|
10,967.8
|
10,914.92
|
|
|
19/11/2020
|
10,898.67
|
10,989.72
|
10,890.08
|
|
|
30/09/2020
|
10,989.27
|
10,999.37
|
10,975.83
|
|
|
12/08/2020
|
10,922.33
|
10,974.65
|
10,919.47
|
|
|
18/11/2020
|
10,989.72
|
11,070.03
|
10,989.72
|
|
|
29/09/2020
|
10,987.19
|
11,000.83
|
10,969.94
|
|
|
11/08/2020
|
10,919.47
|
10,995.7
|
10,889.4
|
|
|
17/11/2020
|
11,063.98
|
11,076.74
|
10,991.61
|
|
|
28/09/2020
|
10,969.94
|
10,985.76
|
10,902.22
|
|
|
10/08/2020
|
10,938.23
|
11,047.01
|
10,937.98
|
|
|
16/11/2020
|
10,991.61
|
10,994.38
|
10,953.13
|
|
|
27/09/2020
|
10,902.22
|
10,993.25
|
10,898.72
|
|
|
09/08/2020
|
10,962.52
|
10,964.27
|
10,817.29
|
|
|
15/11/2020
|
10,953.13
|
11,042.74
|
10,953.13
|
|
|
24/09/2020
|
10,911.44
|
10,979.44
|
10,887.88
|
|
|
06/08/2020
|
10,817.29
|
10,827.28
|
10,704.33
|
|
|
12/11/2020
|
11,017.28
|
11,028.41
|
10,997.65
|
|
|
23/09/2020
|
10,979.44
|
11,062.28
|
10,963.01
|
|
|
05/08/2020
|
10,704.33
|
10,705.5
|
10,620.1
|
|
|
11/11/2020
|
10,997.65
|
11,077.25
|
10,982.18
|
|
|
22/09/2020
|
10,963.01
|
10,963.01
|
10,818.29
|
|
|
04/08/2020
|
10,620.1
|
10,668.9
|
10,596.8
|
|
|
10/11/2020
|
11,077.25
|
11,122.64
|
10,838.66
|
|
|
21/09/2020
|
10,910.37
|
11,025.53
|
10,910.33
|
|
|
29/07/2020
|
10,599.46
|
10,599.46
|
10,568.84
|
|
|
09/11/2020
|
10,838.66
|
10,838.66
|
10,680.27
|
|
|
20/09/2020
|
10,969.32
|
11,050.89
|
10,949.99
|
|
|
28/07/2020
|
10,568.84
|
10,621.9
|
10,568.54
|
|
|
08/11/2020
|
10,680.27
|
10,680.27
|
10,613.13
|
|
|
17/09/2020
|
11,050.89
|
11,110.95
|
11,050.89
|
|
|
27/07/2020
|
10,575.47
|
10,592.33
|
10,524.45
|
|
|
05/11/2020
|
10,629.29
|
10,637.82
|
10,517.54
|
|
|
16/09/2020
|
11,088.2
|
11,091.4
|
11,027.32
|
|
|
26/07/2020
|
10,524.45
|
10,524.45
|
10,459.92
|
|
|
04/11/2020
|
10,556.89
|
10,562.75
|
10,512.16
|
|
|
15/09/2020
|
11,028.06
|
11,049.54
|
11,013.17
|
|
|
22/07/2020
|
10,459.92
|
10,570.96
|
10,457.75
|
|
|
03/11/2020
|
10,512.16
|
10,512.16
|
10,426.93
|
|
|
14/09/2020
|
11,034.38
|
11,119.75
|
11,034.07
|
|
|
21/07/2020
|
10,558.35
|
10,593.75
|
10,380.45
|
|
|
02/11/2020
|
10,429.34
|
10,511.48
|
10,426.92
|
|
|
13/09/2020
|
11,091.67
|
11,100.76
|
11,049.31
|
|
|
20/07/2020
|
10,380.45
|
10,380.45
|
10,277.95
|
|
|
01/11/2020
|
10,456.33
|
10,515.25
|
10,456.33
|
|
|
10/09/2020
|
11,070.84
|
11,073.85
|
10,929.89
|
|
|
19/07/2020
|
10,281.16
|
10,476.02
|
10,271.96
|
|
|
28/10/2020
|
10,515.25
|
10,580.93
|
10,496.13
|
|
|
09/09/2020
|
10,929.89
|
10,954.69
|
10,873.73
|
|
|
16/07/2020
|
10,441.2
|
10,617.42
|
10,378.23
|
|
|
27/10/2020
|
10,559.71
|
10,559.98
|
10,511.94
|
|
|
08/09/2020
|
10,951.29
|
11,136.03
|
10,937.29
|
|
|
15/07/2020
|
10,617.42
|
10,932.57
|
10,617.38
|
|
|
26/10/2020
|
10,511.94
|
10,649.05
|
10,500.54
|
|
|
07/09/2020
|
11,136.03
|
11,190.53
|
11,072
|
|
|
14/07/2020
|
10,873.53
|
11,007.85
|
10,867.7
|
|
|
25/10/2020
|
10,602.98
|
10,987.43
|
10,414.66
|
|
|
06/09/2020
|
11,073.02
|
11,180.81
|
11,041.28
|
|
|
13/07/2020
|
11,007.85
|
11,140.45
|
11,007.85
|
|
|
22/10/2020
|
10,987.43
|
11,101.63
|
10,987.07
|
|
|
03/09/2020
|
11,180.81
|
11,254.92
|
11,180.09
|
|
|
12/07/2020
|
11,071.96
|
11,072.14
|
10,957.02
|
|
|
21/10/2020
|
11,101.63
|
11,184.04
|
11,101.63
|
|
|
02/09/2020
|
11,214.22
|
11,243.34
|
11,183.44
|
|
|
09/07/2020
|
10,957.02
|
11,127.85
|
10,944.58
|
|
|
20/10/2020
|
11,157.62
|
11,175.89
|
11,123.17
|
|
|
01/09/2020
|
11,233.94
|
11,367.01
|
11,233.94
|
|
|
08/07/2020
|
11,127.85
|
11,172.57
|
11,050.2
|
|
|
19/10/2020
|
11,171.36
|
11,199.91
|
11,163.11
|
|
|
31/08/2020
|
11,365.99
|
11,490.42
|
11,365.99
|
|
|
07/07/2020
|
11,050.2
|
11,104.32
|
11,037.43
|
|
|
18/10/2020
|
11,185.15
|
11,322.71
|
11,185.15
|
|
|
30/08/2020
|
11,434.81
|
11,478.03
|
11,419.61
|
|
|
06/07/2020
|
11,087.64
|
11,100.75
|
10,959.35
|
|
|
15/10/2020
|
11,322.71
|
11,375.85
|
11,322.71
|
|
|
27/08/2020
|
11,462.45
|
11,468.18
|
11,422.85
|
|
|
05/07/2020
|
10,959.35
|
10,962.3
|
10,764.59
|
|
|
14/10/2020
|
11,333.91
|
11,334.13
|
11,282.69
|
|
|
26/08/2020
|
11,453.78
|
11,493.43
|
11,453.78
|
|
|
30/06/2020
|
10,764.59
|
10,820.94
|
10,750.1
|
|
|
13/10/2020
|
11,291.81
|
11,397.65
|
11,291.72
|
|
|
25/08/2020
|
11,461.62
|
11,476.1
|
11,432.16
|
|
|
29/06/2020
|
10,750.1
|
10,852.33
|
10,744.19
|
|
|
|
|