الصفحة الرئيسية مؤشر EGX100 EWI بيانات المؤشرات
بيانات المؤشرات - مؤشر EGX100 EWI منذ تدشين المؤشر
مقدمة
قواعد و منهجية المؤشر
مكونات المؤشر الحالية
المؤشر منذ تدشينه
التاريخ من:
ملحوظة: إضغط مرتين على حقل التاريخ ليصبح فارغا.

إلى:
    البحث
مؤشر EGX100 EWI منذ تدشين المؤشر (يوميا)
صفحة : 1  الأولى الأخيرة 
الصفحات:
التاريخ القيمة أعلى قيمة أقل قيمة
التاريخ القيمة أعلى قيمة أقل قيمة
التاريخ القيمة أعلى قيمة أقل قيمة
22/09/2022 3,127.17 3,139.61 3,100.35
07/08/2022 2,923.75 2,924.26 2,835.89
12/06/2022 2,763.74 2,770.93 2,753.03
21/09/2022 3,122.76 3,158.94 3,122.76
04/08/2022 2,835.89 2,835.89 2,748.41
09/06/2022 2,765.13 2,765.13 2,742.97
20/09/2022 3,140.7 3,140.7 3,086.26
03/08/2022 2,748.41 2,757.07 2,725.84
08/06/2022 2,742.97 2,743.46 2,667.29
19/09/2022 3,109.03 3,109.03 3,004.71
02/08/2022 2,725.84 2,725.84 2,698.49
07/06/2022 2,667.29 2,667.29 2,639.62
18/09/2022 3,036.9 3,237.01 3,023.2
01/08/2022 2,699.7 2,753.8 2,699.22
06/06/2022 2,639.79 2,640.99 2,628.63
15/09/2022 3,223.36 3,261.59 3,223.36
31/07/2022 2,734.85 2,744.28 2,707.97
05/06/2022 2,629.4 2,636.15 2,608.67
14/09/2022 3,239.37 3,289.22 3,232.56
28/07/2022 2,707.97 2,707.97 2,682.15
02/06/2022 2,608.67 2,610.65 2,588.28
13/09/2022 3,289.22 3,301.65 3,278.44
27/07/2022 2,686.17 2,723.08 2,686.17
01/06/2022 2,596.94 2,635.2 2,595.46
12/09/2022 3,279.61 3,300.46 3,276.18
26/07/2022 2,704.43 2,722.58 2,668.76
31/05/2022 2,621.94 2,633.95 2,614.56
11/09/2022 3,276.18 3,295.71 3,256.17
25/07/2022 2,672.39 2,674.05 2,663.83
30/05/2022 2,614.56 2,630.74 2,599.47
08/09/2022 3,256.17 3,267.16 3,235.56
24/07/2022 2,664.44 2,671.41 2,642.11
29/05/2022 2,599.57 2,630.68 2,599.57
07/09/2022 3,239.35 3,278.76 3,237.46
21/07/2022 2,642.11 2,642.31 2,580.07
26/05/2022 2,627.49 2,664.69 2,625.04
06/09/2022 3,260.74 3,262.43 3,204.13
20/07/2022 2,580.07 2,582.44 2,559.92
25/05/2022 2,660.15 2,750.63 2,660.15
05/09/2022 3,204.13 3,204.13 3,138.72
19/07/2022 2,559.92 2,559.92 2,523.84
24/05/2022 2,750.63 2,779.8 2,750.23
04/09/2022 3,138.72 3,141.53 3,090.16
18/07/2022 2,527.09 2,527.09 2,484.65
23/05/2022 2,775.02 2,788.29 2,771.78
01/09/2022 3,107.69 3,159.25 3,099.52
17/07/2022 2,484.65 2,485.05 2,477.34
22/05/2022 2,771.78 2,794.4 2,768.28
31/08/2022 3,153.07 3,189.69 3,153.07
07/07/2022 2,484.55 2,491.67 2,454.2
19/05/2022 2,768.86 2,783.94 2,762.17
30/08/2022 3,174.36 3,184.86 3,158.88
06/07/2022 2,454.66 2,454.66 2,435.37
18/05/2022 2,783.94 2,792.2 2,768.72
29/08/2022 3,163.51 3,224.07 3,161.96
05/07/2022 2,442.86 2,464.72 2,435.59
17/05/2022 2,768.76 2,777.03 2,757.74
28/08/2022 3,183.17 3,192.01 3,167.9
04/07/2022 2,435.59 2,510.27 2,435.59
16/05/2022 2,758.37 2,768.6 2,749.49
25/08/2022 3,171.8 3,172.35 3,102.33
03/07/2022 2,507.97 2,550.66 2,506.13
15/05/2022 2,766.74 2,807.13 2,766.74
24/08/2022 3,102.33 3,158.75 3,101.94
29/06/2022 2,547.67 2,554.26 2,529.22
12/05/2022 2,786.09 2,834.83 2,777.86
23/08/2022 3,130.63 3,175.8 3,130.63
28/06/2022 2,529.22 2,568.44 2,503.28
11/05/2022 2,834.65 2,836.94 2,808.35
22/08/2022 3,148.12 3,172.5 3,136.51
27/06/2022 2,566.82 2,628.67 2,566.82
10/05/2022 2,808.35 2,835.9 2,804.81
21/08/2022 3,152.72 3,152.74 3,093.89
26/06/2022 2,627.08 2,646.36 2,626.08
09/05/2022 2,832.99 2,879.33 2,831.45
18/08/2022 3,093.89 3,114.61 3,092.36
23/06/2022 2,629.46 2,661.55 2,629.46
08/05/2022 2,862.02 2,864.56 2,840.15
17/08/2022 3,095.22 3,104.52 3,064.97
22/06/2022 2,661.55 2,680.89 2,661.47
28/04/2022 2,851.09 2,851.96 2,771.66
16/08/2022 3,064.97 3,094.17 3,048.91
21/06/2022 2,680.87 2,695.77 2,673.41
27/04/2022 2,771.66 2,775.06 2,753.15
15/08/2022 3,048.91 3,085.25 3,041.2
20/06/2022 2,674.01 2,701.54 2,673.27
26/04/2022 2,754.06 2,778.35 2,741.97
14/08/2022 3,056.56 3,068.68 2,983.32
19/06/2022 2,693.9 2,739.76 2,693.32
21/04/2022 2,767.75 2,774.76 2,666.87
11/08/2022 2,983.32 2,983.32 2,932.22
16/06/2022 2,738.58 2,771.25 2,738.58
20/04/2022 2,667.04 2,667.04 2,649.51
10/08/2022 2,932.22 2,960.5 2,916.91
15/06/2022 2,760.38 2,765.04 2,742.32
19/04/2022 2,652.15 2,652.15 2,606.89
09/08/2022 2,917.63 2,972.24 2,917.63
14/06/2022 2,742.32 2,745.57 2,723.24
18/04/2022 2,618.02 2,619.85 2,587.11
08/08/2022 2,938 2,984.98 2,923.75
13/06/2022 2,725.4 2,769.77 2,724.34
17/04/2022 2,603.03 2,713.37 2,599.28