Home Market Activity Today's market watch ETFs Trading Data
Today's market watch
EGX 30 INDEX ETF
EGS69491M015 - Non-bank financial services
C.P. = Closing Price
DateC.P.OpenClose%CHGHighLast PriceLowValue (LE)VolumeTradesMarket Cap
(LE Million)
 
21/01/202112.44012.44012.4400.0012.05012.00012.000 60,060.00 5,000 5 43.54 L.E
20/01/202112.32012.32012.000-2.6012.00012.00012.000 179,004.00 14,917 3 42.00 L.E
17/01/202112.28012.28012.2800.0012.08012.08012.080 18,422.00 1,525 2 42.98 L.E
11/01/202112.03012.03012.0300.0012.08012.08012.080 2,464.32 204 3 42.11 L.E
10/01/202111.75011.75011.7500.0012.07012.07012.070 2,691.61 223 4 41.13 L.E
06/01/202111.62011.62011.6200.0012.07012.07012.070 603.50 50 1 40.67 L.E
05/01/202111.61011.61011.6100.0012.07011.50011.500 2,175.95 185 2 40.64 L.E
04/01/202111.64011.64011.6400.0012.07012.07012.070 434.52 36 2 40.74 L.E
30/12/202011.53011.53011.5300.0012.00012.00011.930 5,978.00 500 3 40.36 L.E
27/12/202011.47011.47011.4700.0011.01011.01011.010 110.10 10 1 40.15 L.E
21/12/202011.69011.69011.6900.0011.01011.01011.010 550.50 50 1 40.92 L.E
20/12/202011.64011.64011.6400.0012.08012.08012.080 1,208.00 100 1 40.74 L.E
16/12/202011.86011.86011.8600.0011.01011.01011.010 1,211.10 110 1 41.51 L.E
26/11/202011.90011.90011.9000.0012.03012.03012.030 2,406.00 200 2 39.63 L.E
25/11/202011.82011.82012.0001.5212.03012.00012.000 2,041,203.00 170,100 2 39.96 L.E
24/11/202011.70011.70011.7000.0011.98011.98011.980 2,659.56 222 1 38.96 L.E
23/11/202011.67011.67011.6700.0011.98011.98011.980 2,396.00 200 1 38.86 L.E
22/11/202011.71011.71011.7100.0012.00011.97011.920 11,944.40 1,000 9 38.88 L.E
19/11/202011.81011.81011.8100.0012.28012.28011.100 430.06 38 2 39.21 L.E
18/11/202011.89011.89012.1201.9312.15012.15011.950 121,209.00 10,000 8 40.24 L.E
17/11/202011.82011.82011.8200.0012.40012.40012.400 384.40 31 1 39.24 L.E
16/11/202011.77011.77011.7700.0011.51011.51011.510 1,726.50 150 2 39.08 L.E
27/10/202011.23011.23011.2300.0011.65011.65011.650 2,330.00 200 1 37.17 L.E
22/10/202011.86011.86011.8600.0011.62011.43011.430 11,538.41 1,000 4 39.26 L.E
20/10/202011.93011.93011.9300.0011.73011.73011.730 2,346.00 200 1 39.49 L.E
04/10/202011.82011.82011.8200.0012.08012.00011.930 15,814.00 1,320 5 39.07 L.E
08/09/202011.92011.92011.9200.0011.50011.50011.500 3,450.00 300 1 39.28 L.E
03/09/202012.00012.00012.0000.0012.15012.15012.150 1,215.00 100 1 39.48 L.E
21/07/202011.15011.15011.3902.1511.40011.40011.350 31,745.40 2,786 3 37.42 L.E
19/07/202011.21011.21011.2100.0011.30011.00011.000 23,015.00 2,050 2 36.82 L.E