EGX 30 INDEX ETF
EGS69491M015
-
Non-bank financial services
C.P. = Closing Price
| Date | C.P. | Open | Close | %CHG | High | Last Price | Low | Value (LE) | Volume | Trades | Market Cap
(LE Million) | |
| 21/07/2020 | 11.150 | 11.150 | 11.390 | 2.15 | 11.400 | 11.400 | 11.350 |
31,745.40
|
2,786
|
3
|
37.42
| L.E |
| 19/07/2020 | 11.210 | 11.210 | 11.210 | 0.00 | 11.300 | 11.000 | 11.000 |
23,015.00
|
2,050
|
2
|
36.82
| L.E |
| 16/07/2020 | 11.400 | 11.400 | 11.400 | 0.00 | 11.500 | 11.500 | 11.400 |
3,430.00
|
300
|
2
|
37.45
| L.E |
| 13/07/2020 | 11.880 | 11.880 | 11.880 | 0.00 | 11.900 | 11.900 | 11.250 |
5,879.00
|
500
|
4
|
39.03
| L.E |
| 08/07/2020 | 11.860 | 11.860 | 11.860 | 0.00 | 12.500 | 12.500 | 11.870 |
10,647.00
|
880
|
4
|
38.96
| L.E |
| 06/07/2020 | 11.760 | 11.760 | 11.760 | 0.00 | 11.550 | 11.450 | 11.450 |
3,455.00
|
300
|
2
|
38.63
| L.E |
| 29/06/2020 | 11.650 | 11.650 | 11.650 | 0.00 | 11.570 | 11.570 | 11.570 |
1,157.00
|
100
|
1
|
38.27
| L.E |
| 23/06/2020 | 11.550 | 11.550 | 11.550 | 0.00 | 11.780 | 11.780 | 11.630 |
3,506.00
|
300
|
3
|
37.94
| L.E |
| 22/06/2020 | 11.630 | 11.630 | 11.630 | 0.00 | 12.100 | 12.100 | 11.570 |
5,906.00
|
510
|
2
|
38.15
| L.E |
| 21/06/2020 | 11.670 | 11.670 | 11.670 | 0.00 | 12.000 | 12.000 | 12.000 |
600.00
|
50
|
1
|
38.28
| L.E |
| 18/06/2020 | 11.720 | 11.720 | 11.720 | 0.00 | 11.750 | 11.750 | 11.630 |
3,501.00
|
300
|
2
|
38.44
| L.E |
| 17/06/2020 | 11.750 | 11.750 | 11.750 | 0.00 | 11.800 | 11.300 | 11.300 |
12,564.00
|
1,100
|
5
|
38.54
| L.E |
| 09/06/2020 | 11.980 | 11.980 | 11.980 | 0.00 | 11.930 | 11.930 | 11.930 |
1,193.00
|
100
|
1
|
39.29
| L.E |
| 07/06/2020 | 11.430 | 11.430 | 11.430 | 0.00 | 12.400 | 12.400 | 11.950 |
3,738.80
|
312
|
3
|
37.49
| L.E |
| 04/06/2020 | 11.220 | 11.220 | 11.220 | 0.00 | 11.520 | 11.520 | 11.520 |
3,456.00
|
300
|
1
|
36.80
| L.E |
| 13/05/2020 | 11.400 | 11.400 | 11.400 | 0.00 | 11.200 | 11.200 | 11.130 |
3,353.00
|
300
|
2
|
37.34
| L.E |
| 07/05/2020 | 11.080 | 11.080 | 11.080 | 0.00 | 10.950 | 10.950 | 10.950 |
1,095.00
|
100
|
1
|
36.29
| L.E |
| 29/04/2020 | 11.210 | 11.210 | 11.210 | 0.00 | 12.000 | 11.300 | 11.280 |
3,986.00
|
350
|
3
|
36.71
| L.E |
| 23/04/2020 | 10.450 | 10.450 | 10.450 | 0.00 | 10.850 | 10.850 | 10.850 |
1,085.00
|
100
|
1
|
34.22
| L.E |
| 22/04/2020 | 10.530 | 10.530 | 10.530 | 0.00 | 10.230 | 10.000 | 10.000 |
25,460.00
|
2,500
|
2
|
34.49
| L.E |
| 09/04/2020 | 10.770 | 10.770 | 10.770 | 0.00 | 10.350 | 10.350 | 10.350 |
3,105.00
|
300
|
1
|
35.27
| L.E |
| 06/04/2020 | 9.790 | 9.790 | 9.790 | 0.00 | 10.120 | 10.120 | 10.120 |
1,012.00
|
100
|
1
|
32.06
| L.E |
| 05/04/2020 | 9.990 | 9.990 | 9.990 | 0.00 | 9.900 | 9.900 | 9.900 |
1,980.00
|
200
|
1
|
32.72
| L.E |
| 02/04/2020 | 9.960 | 9.960 | 9.960 | 0.00 | 10.100 | 10.100 | 10.100 |
2,020.00
|
200
|
1
|
32.62
| L.E |
| 19/03/2020 | 9.260 | 9.260 | 9.260 | 0.00 | 9.880 | 9.200 | 9.200 |
5,262.00
|
535
|
2
|
30.33
| L.E |
| 17/03/2020 | 9.960 | 9.960 | 9.960 | 0.00 | 9.630 | 9.100 | 9.030 |
24,891.00
|
2,650
|
4
|
32.62
| L.E |
| 10/03/2020 | 11.590 | 11.590 | 11.830 | 2.07 | 11.850 | 11.850 | 11.830 |
39,637.50
|
3,350
|
2
|
38.68
| L.E |
| 08/03/2020 | 13.020 | 13.020 | 13.020 | 0.00 | 13.000 | 13.000 | 13.000 |
2,600.00
|
200
|
1
|
42.58
| L.E |
| 03/03/2020 | 12.970 | 12.970 | 12.970 | 0.00 | 14.000 | 14.000 | 14.000 |
490.00
|
35
|
1
|
42.41
| L.E |
| 24/02/2020 | 14.450 | 14.450 | 14.450 | 0.00 | 14.000 | 14.000 | 14.000 |
28,000.00
|
2,000
|
5
|
47.25
| L.E |
|
|