Home Market Activity Today's market watch ETFs Trading Data
Today's market watch
EGX 30 INDEX ETF
EGS69491M015 - Non-bank financial services
C.P. = Closing Price
DateC.P.OpenClose%CHGHighLast PriceLowValue (LE)VolumeTradesMarket Cap
(LE Million)
 
22/09/202210.77010.77010.7700.0011.51011.10010.810 4,630.97 415 17 36.51 L.E
22/09/202210.77010.77010.7700.0011.51011.10010.810 4,630.97 415 17 36.51 L.E
21/09/202210.82010.82010.8200.0011.43011.43010.830 8,219.35 730 14 36.68 L.E
20/09/202210.66010.66010.6600.0011.50011.42010.500 12,083.32 1,118 20 36.14 L.E
19/09/202210.56010.56010.5600.0011.73011.15010.680 9,581.32 856 13 35.80 L.E
18/09/202210.90010.90010.9000.0011.80010.90010.900 42,500.36 3,791 48 36.95 L.E
15/09/202211.03011.03011.0300.0011.78011.33011.100 5,551.42 492 22 37.39 L.E
14/09/202211.24011.24011.2400.0011.89011.12011.120 1,843.26 161 9 38.10 L.E
13/09/202211.29011.29011.2900.0011.98011.12011.120 15,169.75 1,325 28 38.27 L.E
12/09/202211.20011.20011.2000.0011.97011.42011.120 6,858.16 599 12 37.97 L.E
11/09/202211.11011.11011.1100.0011.99011.79011.010 12,610.72 1,136 18 37.66 L.E
08/09/202211.07011.07011.0700.0012.00011.85011.080 80,047.20 6,723 44 37.53 L.E
07/09/202211.18011.18011.1800.0011.98011.90011.070 29,541.62 2,512 28 37.90 L.E
06/09/202211.01011.01011.0100.0011.39011.20010.950 5,763.80 516 16 37.32 L.E
05/09/202210.82010.82010.8200.0011.94010.95010.950 8,048.18 722 27 36.68 L.E
04/09/202210.75010.75010.7500.0011.97011.65010.950 22,935.62 1,952 23 36.44 L.E
01/09/202210.82010.82010.8200.0011.79011.50011.200 10,914.88 946 16 36.68 L.E
31/08/202210.96010.96010.9600.0011.79010.93010.920 9,668.60 859 25 37.15 L.E
30/08/202210.95010.95010.9500.0011.79011.20011.200 1,937.88 168 9 37.12 L.E
29/08/202211.01011.01011.0100.0012.00011.48011.170 28,218.06 2,496 20 37.32 L.E
28/08/202211.13011.13011.1300.0013.00011.49010.920 32,484.55 2,769 29 37.73 L.E
25/08/202210.93010.93010.9300.0011.10011.09011.000 2,500.39 226 5 37.05 L.E
24/08/202210.97010.97010.9700.0011.05011.00010.950 8,236.85 751 7 37.19 L.E
23/08/202211.09011.09011.0900.0011.10011.05011.050 5,670.20 513 8 37.60 L.E
22/08/202211.19011.19011.1900.0011.05011.05011.000 26,972.40 2,441 6 37.93 L.E
21/08/202210.93010.93010.9300.0011.00011.00010.840 1,942.26 177 16 37.05 L.E
18/08/202210.88010.88010.8800.0011.00011.00010.900 1,220.78 111 7 36.88 L.E
17/08/202210.65010.65010.6500.0011.00010.90010.900 3,649.40 332 6 36.10 L.E
16/08/202210.73010.73010.7300.0011.00011.00010.800 4,992.40 459 9 36.37 L.E
15/08/202210.80010.80010.8000.0011.15011.00010.790 2,554.37 232 9 36.61 L.E