EGX 30 INDEX ETF
EGS69491M015
-
Non-bank financial services
C.P. = Closing Price
| Date | C.P. | Open | Close | %CHG | High | Last Price | Low | Value (LE) | Volume | Trades | Market Cap
(LE Million) | |
| 22/09/2022 | 10.770 | 10.770 | 10.770 | 0.00 | 11.510 | 11.100 | 10.810 |
4,630.97
|
415
|
17
|
36.51
| L.E |
| 22/09/2022 | 10.770 | 10.770 | 10.770 | 0.00 | 11.510 | 11.100 | 10.810 |
4,630.97
|
415
|
17
|
36.51
| L.E |
| 21/09/2022 | 10.820 | 10.820 | 10.820 | 0.00 | 11.430 | 11.430 | 10.830 |
8,219.35
|
730
|
14
|
36.68
| L.E |
| 20/09/2022 | 10.660 | 10.660 | 10.660 | 0.00 | 11.500 | 11.420 | 10.500 |
12,083.32
|
1,118
|
20
|
36.14
| L.E |
| 19/09/2022 | 10.560 | 10.560 | 10.560 | 0.00 | 11.730 | 11.150 | 10.680 |
9,581.32
|
856
|
13
|
35.80
| L.E |
| 18/09/2022 | 10.900 | 10.900 | 10.900 | 0.00 | 11.800 | 10.900 | 10.900 |
42,500.36
|
3,791
|
48
|
36.95
| L.E |
| 15/09/2022 | 11.030 | 11.030 | 11.030 | 0.00 | 11.780 | 11.330 | 11.100 |
5,551.42
|
492
|
22
|
37.39
| L.E |
| 14/09/2022 | 11.240 | 11.240 | 11.240 | 0.00 | 11.890 | 11.120 | 11.120 |
1,843.26
|
161
|
9
|
38.10
| L.E |
| 13/09/2022 | 11.290 | 11.290 | 11.290 | 0.00 | 11.980 | 11.120 | 11.120 |
15,169.75
|
1,325
|
28
|
38.27
| L.E |
| 12/09/2022 | 11.200 | 11.200 | 11.200 | 0.00 | 11.970 | 11.420 | 11.120 |
6,858.16
|
599
|
12
|
37.97
| L.E |
| 11/09/2022 | 11.110 | 11.110 | 11.110 | 0.00 | 11.990 | 11.790 | 11.010 |
12,610.72
|
1,136
|
18
|
37.66
| L.E |
| 08/09/2022 | 11.070 | 11.070 | 11.070 | 0.00 | 12.000 | 11.850 | 11.080 |
80,047.20
|
6,723
|
44
|
37.53
| L.E |
| 07/09/2022 | 11.180 | 11.180 | 11.180 | 0.00 | 11.980 | 11.900 | 11.070 |
29,541.62
|
2,512
|
28
|
37.90
| L.E |
| 06/09/2022 | 11.010 | 11.010 | 11.010 | 0.00 | 11.390 | 11.200 | 10.950 |
5,763.80
|
516
|
16
|
37.32
| L.E |
| 05/09/2022 | 10.820 | 10.820 | 10.820 | 0.00 | 11.940 | 10.950 | 10.950 |
8,048.18
|
722
|
27
|
36.68
| L.E |
| 04/09/2022 | 10.750 | 10.750 | 10.750 | 0.00 | 11.970 | 11.650 | 10.950 |
22,935.62
|
1,952
|
23
|
36.44
| L.E |
| 01/09/2022 | 10.820 | 10.820 | 10.820 | 0.00 | 11.790 | 11.500 | 11.200 |
10,914.88
|
946
|
16
|
36.68
| L.E |
| 31/08/2022 | 10.960 | 10.960 | 10.960 | 0.00 | 11.790 | 10.930 | 10.920 |
9,668.60
|
859
|
25
|
37.15
| L.E |
| 30/08/2022 | 10.950 | 10.950 | 10.950 | 0.00 | 11.790 | 11.200 | 11.200 |
1,937.88
|
168
|
9
|
37.12
| L.E |
| 29/08/2022 | 11.010 | 11.010 | 11.010 | 0.00 | 12.000 | 11.480 | 11.170 |
28,218.06
|
2,496
|
20
|
37.32
| L.E |
| 28/08/2022 | 11.130 | 11.130 | 11.130 | 0.00 | 13.000 | 11.490 | 10.920 |
32,484.55
|
2,769
|
29
|
37.73
| L.E |
| 25/08/2022 | 10.930 | 10.930 | 10.930 | 0.00 | 11.100 | 11.090 | 11.000 |
2,500.39
|
226
|
5
|
37.05
| L.E |
| 24/08/2022 | 10.970 | 10.970 | 10.970 | 0.00 | 11.050 | 11.000 | 10.950 |
8,236.85
|
751
|
7
|
37.19
| L.E |
| 23/08/2022 | 11.090 | 11.090 | 11.090 | 0.00 | 11.100 | 11.050 | 11.050 |
5,670.20
|
513
|
8
|
37.60
| L.E |
| 22/08/2022 | 11.190 | 11.190 | 11.190 | 0.00 | 11.050 | 11.050 | 11.000 |
26,972.40
|
2,441
|
6
|
37.93
| L.E |
| 21/08/2022 | 10.930 | 10.930 | 10.930 | 0.00 | 11.000 | 11.000 | 10.840 |
1,942.26
|
177
|
16
|
37.05
| L.E |
| 18/08/2022 | 10.880 | 10.880 | 10.880 | 0.00 | 11.000 | 11.000 | 10.900 |
1,220.78
|
111
|
7
|
36.88
| L.E |
| 17/08/2022 | 10.650 | 10.650 | 10.650 | 0.00 | 11.000 | 10.900 | 10.900 |
3,649.40
|
332
|
6
|
36.10
| L.E |
| 16/08/2022 | 10.730 | 10.730 | 10.730 | 0.00 | 11.000 | 11.000 | 10.800 |
4,992.40
|
459
|
9
|
36.37
| L.E |
| 15/08/2022 | 10.800 | 10.800 | 10.800 | 0.00 | 11.150 | 11.000 | 10.790 |
2,554.37
|
232
|
9
|
36.61
| L.E |
|
|