Home Market Activity Today's market watch ETFs INAV - Historical Data
Today's market watch
INAV - Historical Data
NOUNITS = Net outstanding units.
DateINAVClose PriceNOUNITS
3/23/2023 2:34:46 PM16.9016.592705000
3/22/2023 3:35:16 PM16.5016.672705000
3/21/2023 3:35:06 PM16.5816.232705000
3/20/2023 3:35:08 PM16.1515.972705000
3/19/2023 3:35:13 PM15.89162705000
3/16/2023 3:35:06 PM15.9116.042700000
3/15/2023 3:34:51 PM15.9316.712695000
3/14/2023 3:35:02 PM16.6216.792695000
3/13/2023 3:34:40 PM16.7117.332695000
3/12/2023 3:35:03 PM17.1517.912690000
3/9/2023 3:35:10 PM17.8217.752690000
3/8/2023 3:34:41 PM17.5917.872685000
3/7/2023 3:34:47 PM17.7818.282685000
3/6/2023 3:35:09 PM18.1918.302685000
3/5/2023 3:34:59 PM18.2118.322695000
3/2/2023 3:35:08 PM18.2318.622695000
3/1/2023 3:35:08 PM18.5318.492695000
2/28/2023 3:35:07 PM18.4018.602695000
2/27/2023 3:34:58 PM18.5118.722695000
2/26/2023 3:35:01 PM18.6318.502695000
2/23/2023 3:34:47 PM18.3418.262695000
2/22/2023 3:34:45 PM18.1618.542695000
2/21/2023 3:34:48 PM18.4518.302695000
2/20/2023 3:34:46 PM18.2118.852695000
2/19/2023 3:34:57 PM18.7619.032695000
2/16/2023 3:34:46 PM18.9419.062695000
2/15/2023 3:34:46 PM18.9718.972695000
2/14/2023 3:34:48 PM18.8718.732695000
2/13/2023 3:35:01 PM18.6218.812695000
2/12/2023 3:35:02 PM18.7219.172695000