Home Market Activity Today's market watch ETFs INAV - Historical Data
Today's market watch
INAV - Historical Data
NOUNITS = Net outstanding units.
DateINAVClose PriceNOUNITS
11/24/2022 3:35:07 PM13.9313.963415000
11/23/2022 3:34:56 PM13.6113.813415000
11/22/2022 3:34:47 PM13.7613.633415000
11/21/2022 3:34:38 PM13.4913.623415000
11/20/2022 3:34:47 PM13.5713.613400000
11/17/2022 3:34:59 PM13.5613.953400000
11/16/2022 3:34:52 PM13.3713.203400000
11/15/2022 3:34:52 PM13.1513.203400000
11/14/2022 3:34:53 PM13.1513.043400000
11/13/2022 3:34:57 PM12.9812.793400000
11/10/2022 3:34:48 PM12.7412.823400000
11/9/2022 3:34:49 PM12.7612.273400000
11/8/2022 3:34:52 PM12.2112.463400000
11/7/2022 3:34:58 PM12.4012.173400000
11/6/2022 3:34:42 PM12.1212.273400000
11/3/2022 3:35:02 PM12.2112.243400000
11/2/2022 3:34:42 PM12.1912.453400000
11/1/2022 3:34:58 PM12.3912.383400000
10/31/2022 3:34:55 PM12.3012.093400000
10/30/2022 3:34:43 PM11.9612.153400000
10/27/2022 3:34:55 PM11.8811.503400000
10/26/2022 3:34:41 PM11.4511.413400000
10/25/2022 3:35:10 PM11.3711.253400000
10/24/2022 3:35:01 PM11.2011.173400000
10/23/2022 3:34:40 PM11.1311.193400000
10/20/2022 3:34:58 PM11.1511.073400000
10/19/2022 3:35:06 PM11.0211.083400000
10/18/2022 3:35:02 PM10.9410.973400000
10/17/2022 3:34:46 PM10.9310.863400000
10/16/2022 3:34:45 PM10.7710.653400000