Home Market Activity Today's market watch ETFs INAV - Historical Data
Today's market watch
INAV - Historical Data
NOUNITS = Net outstanding units.
DateINAVClose PriceNOUNITS
4/14/2021 2:34:53 PM10.7410.943500000
4/13/2021 2:34:44 PM10.9411.103500000
4/12/2021 3:35:09 PM11.0911.033500000
4/11/2021 3:35:07 PM11.0310.943500000
4/8/2021 3:34:56 PM10.9410.863500000
4/7/2021 3:34:55 PM10.8610.903500000
4/6/2021 3:34:48 PM10.8210.893500000
4/5/2021 3:34:41 PM10.8911.063500000
4/4/2021 3:34:51 PM11.0611.223500000
4/1/2021 3:34:52 PM11.2211.223500000
3/31/2021 3:34:45 PM11.1311.413500000
3/30/2021 3:34:57 PM11.4011.413500000
3/29/2021 3:34:53 PM11.4111.543500000
3/28/2021 3:34:59 PM11.5511.543500000
3/25/2021 3:34:53 PM11.5511.363500000
3/24/2021 3:34:38 PM11.3711.123500000
3/23/2021 3:34:48 PM11.1211.193500000
3/22/2021 3:34:39 PM11.2011.473500000
3/21/2021 3:34:50 PM11.4711.593500000
3/18/2021 3:34:56 PM11.6011.753500000
3/17/2021 3:34:48 PM11.7611.883500000
3/16/2021 3:35:05 PM11.9011.913500000
3/15/2021 3:34:59 PM11.9211.993500000
3/14/2021 3:35:03 PM11.9911.953500000
3/11/2021 3:35:03 PM11.7411.933500000
3/10/2021 3:35:05 PM11.9312.043500000
3/9/2021 3:34:51 PM12.0412.173500000
3/8/2021 3:34:58 PM12.17123500000
3/7/2021 3:35:01 PM12.2812.043500000
3/4/2021 3:34:57 PM12.0412.103500000