EGX 30 INDEX ETF
EGS69491M015
-
Non-bank financial services
C.P. = Closing Price
| Date | C.P. | Open | Close | %CHG | High | Last Price | Low | Value (LE) | Volume | Trades | Market Cap
(LE Million) | |
| 06/04/2020 | 9.790 | 9.790 | 9.790 | 0.00 | 10.120 | 10.120 | 10.120 |
1,012.00
|
100
|
1
|
32.06
| L.E |
| 06/04/2020 | 9.790 | 9.790 | 9.790 | 0.00 | 10.120 | 10.120 | 10.120 |
1,012.00
|
100
|
1
|
32.06
| L.E |
| 05/04/2020 | 9.990 | 9.990 | 9.990 | 0.00 | 9.900 | 9.900 | 9.900 |
1,980.00
|
200
|
1
|
32.72
| L.E |
| 02/04/2020 | 9.960 | 9.960 | 9.960 | 0.00 | 10.100 | 10.100 | 10.100 |
2,020.00
|
200
|
1
|
32.62
| L.E |
| 19/03/2020 | 9.260 | 9.260 | 9.260 | 0.00 | 9.880 | 9.200 | 9.200 |
5,262.00
|
535
|
2
|
30.33
| L.E |
| 17/03/2020 | 9.960 | 9.960 | 9.960 | 0.00 | 9.630 | 9.100 | 9.030 |
24,891.00
|
2,650
|
4
|
32.62
| L.E |
| 10/03/2020 | 11.590 | 11.590 | 11.830 | 2.07 | 11.850 | 11.850 | 11.830 |
39,637.50
|
3,350
|
2
|
38.68
| L.E |
| 08/03/2020 | 13.020 | 13.020 | 13.020 | 0.00 | 13.000 | 13.000 | 13.000 |
2,600.00
|
200
|
1
|
42.58
| L.E |
| 03/03/2020 | 12.970 | 12.970 | 12.970 | 0.00 | 14.000 | 14.000 | 14.000 |
490.00
|
35
|
1
|
42.41
| L.E |
| 24/02/2020 | 14.450 | 14.450 | 14.450 | 0.00 | 14.000 | 14.000 | 14.000 |
28,000.00
|
2,000
|
5
|
47.25
| L.E |
| 23/02/2020 | 14.480 | 14.480 | 14.710 | 1.59 | 14.950 | 14.570 | 14.550 |
30,747.30
|
2,090
|
7
|
48.10
| L.E |
| 18/02/2020 | 14.570 | 14.570 | 14.130 | -3.02 | 14.150 | 14.120 | 14.120 |
42,380.00
|
3,000
|
7
|
46.21
| L.E |
| 16/02/2020 | 14.640 | 14.640 | 14.280 | -2.46 | 14.330 | 14.240 | 14.240 |
71,390.00
|
5,000
|
3
|
46.70
| L.E |
| 12/02/2020 | 14.790 | 14.790 | 14.360 | -2.91 | 14.650 | 14.350 | 14.350 |
143,649.65
|
10,000
|
4
|
46.96
| L.E |
| 11/02/2020 | 14.760 | 14.760 | 14.760 | 0.00 | 15.000 | 15.000 | 15.000 |
3,000.00
|
200
|
1
|
48.27
| L.E |
| 05/02/2020 | 14.700 | 14.700 | 14.700 | 0.00 | 14.850 | 14.850 | 14.850 |
742.50
|
50
|
1
|
48.07
| L.E |
| 30/01/2020 | 14.560 | 14.560 | 14.850 | 1.99 | 14.850 | 14.850 | 14.850 |
74,250.00
|
5,000
|
1
|
48.56
| L.E |
| 28/01/2020 | 14.430 | 14.430 | 14.430 | 0.00 | 14.600 | 14.600 | 14.600 |
9,928.00
|
680
|
1
|
47.19
| L.E |
| 12/01/2020 | 14.530 | 14.530 | 14.530 | 0.00 | 14.580 | 14.580 | 14.580 |
29,160.00
|
2,000
|
1
|
47.51
| L.E |
| 02/01/2020 | 14.780 | 14.780 | 14.780 | 0.00 | 15.000 | 15.000 | 15.000 |
750.00
|
50
|
1
|
48.33
| L.E |
| 31/12/2019 | 14.760 | 14.760 | 14.760 | 0.00 | 14.200 | 14.200 | 14.200 |
781.00
|
55
|
1
|
48.27
| L.E |
| 30/12/2019 | 14.630 | 14.630 | 14.630 | 0.00 | 14.140 | 14.140 | 14.140 |
21,210.00
|
1,500
|
3
|
47.84
| L.E |
| 25/12/2019 | 14.620 | 14.620 | 14.620 | 0.00 | 14.450 | 14.150 | 14.150 |
28,507.00
|
2,000
|
2
|
47.81
| L.E |
| 03/12/2019 | 14.350 | 14.350 | 14.350 | 0.00 | 14.400 | 14.400 | 14.400 |
25,200.00
|
1,750
|
1
|
46.92
| L.E |
| 27/11/2019 | 14.620 | 14.620 | 14.620 | 0.00 | 15.000 | 15.000 | 15.000 |
1,650.00
|
110
|
1
|
47.81
| L.E |
| 21/11/2019 | 15.090 | 15.090 | 15.100 | 0.07 | 15.100 | 15.100 | 15.100 |
151,000.00
|
10,000
|
1
|
49.23
| L.E |
| 20/11/2019 | 15.180 | 15.180 | 15.180 | 0.00 | 15.300 | 15.300 | 15.300 |
9,945.00
|
650
|
1
|
49.49
| L.E |
| 04/11/2019 | 15.460 | 15.460 | 15.460 | 0.00 | 15.550 | 15.550 | 15.550 |
311.00
|
20
|
1
|
50.40
| L.E |
| 03/11/2019 | 15.390 | 15.390 | 15.390 | 0.00 | 15.130 | 15.130 | 15.130 |
983.45
|
65
|
1
|
50.17
| L.E |
| 31/10/2019 | 15.300 | 15.300 | 15.300 | 0.00 | 15.150 | 15.150 | 15.150 |
454.50
|
30
|
1
|
49.88
| L.E |
|
|