Home Market Activity Today's market watch ETFs Trading Data
Today's market watch
EGX 30 INDEX ETF
EGS69491M015 - Non-bank financial services
C.P. = Closing Price
DateC.P.OpenClose%CHGHighLast PriceLowValue (LE)VolumeTradesMarket Cap
(LE Million)
 
09/08/2022
03:34 PM
10.87010.87010.8700.0011.00010.75010.750 1,634.99 149 7 36.85 L.E
09/08/202210.87010.87010.8700.0011.00010.75010.750 1,634.99 149 7 36.85 L.E
08/08/202210.96010.96010.9600.0011.50011.00010.900 10,859.00 966 16 37.15 L.E
07/08/202210.78010.78010.7800.0011.99011.10010.520 11,823.86 1,057 20 36.54 L.E
04/08/202210.33010.33010.3300.0010.99010.90010.510 8,350.61 765 10 35.02 L.E
03/08/202210.22010.22010.2200.0010.98010.98010.290 20,855.40 1,931 15 34.65 L.E
02/08/202210.21010.21010.2100.0010.80010.79010.250 17,860.95 1,686 12 34.61 L.E
01/08/202210.28010.28010.2800.0010.95010.80010.490 13,471.41 1,244 13 34.85 L.E
31/07/202210.18010.18010.1800.0010.49010.49010.210 8,078.73 777 9 34.51 L.E
28/07/202210.10010.10010.1000.0010.49010.49010.110 5,449.60 533 8 34.24 L.E
27/07/202210.17010.17010.1700.0010.49010.49010.100 22,504.12 2,173 22 34.48 L.E
26/07/202210.05010.05010.0500.0010.39010.0009.800 9,113.63 913 9 34.07 L.E
24/07/202210.11010.11010.1100.0010.40010.2909.500 5,384.29 555 13 34.27 L.E
21/07/20229.9209.9209.9200.0010.39010.3909.620 2,433.77 248 9 33.63 L.E
20/07/20229.8409.8409.8400.009.9009.8409.210 18,303.76 1,864 8 33.36 L.E
19/07/20229.6709.6709.6700.009.9009.8409.450 1,858.00 190 5 32.78 L.E
18/07/20229.5609.5609.5600.0010.3909.1509.010 16,142.01 1,702 18 32.41 L.E
17/07/20229.5609.5609.5600.0010.39010.3409.780 2,840.73 282 11 32.41 L.E
07/07/20229.4609.4609.4600.0010.4409.7009.050 11,382.04 1,202 19 32.07 L.E
06/07/20229.4509.4509.4500.0010.63010.49010.100 5,031.98 476 3 32.04 L.E
05/07/20229.4709.4709.4700.0010.00010.00010.000 590.00 59 2 32.10 L.E
04/07/20229.8109.8109.8100.0010.89010.85010.850 141.41 13 2 33.26 L.E
03/07/202210.05010.05010.0500.0011.15010.7009.010 57,652.65 6,093 25 34.07 L.E
29/06/202210.00010.00010.0000.0010.50010.50010.400 5,244.00 500 3 33.90 L.E
26/06/202210.27010.27010.2700.0010.93010.93010.460 506.78 48 4 34.82 L.E
23/06/202210.46010.46010.4600.0010.98010.98010.460 247.34 23 3 35.46 L.E
22/06/202210.55010.55010.5500.0010.99010.50010.250 7,427.32 708 10 35.76 L.E
21/06/202210.53010.53010.5300.0011.14011.14010.660 20,425.18 1,876 8 35.70 L.E
20/06/202210.58010.58010.5800.0010.71010.71010.600 1,598.50 150 3 35.87 L.E
19/06/202210.73010.73010.7300.0010.84010.35010.350 1,045.84 101 3 36.37 L.E