Home Market Activity Today's market watch ETFs Trading Data
Today's market watch
EGX 30 INDEX ETF
EGS69491M015 - Financial Services excluding Banks
C.P. = Closing Price
DateC.P.OpenClose%CHGHighLast PriceLowValue (LE)VolumeTradesMarket Cap
(LE Million)
 
04/11/201915.46015.46015.4600.0015.55015.55015.550 311.00 20 1 50.40 L.E
03/11/201915.39015.39015.3900.0015.13015.13015.130 983.45 65 1 50.17 L.E
31/10/201915.30015.30015.3000.0015.15015.15015.150 454.50 30 1 49.88 L.E
30/10/201915.29015.29015.2900.0015.20015.20015.200 304.00 20 1 49.85 L.E
28/10/201915.05015.05015.0500.0015.00015.00015.000 300.00 20 1 49.06 L.E
27/10/201915.02015.02015.0200.0014.90014.90014.900 670.50 45 1 48.97 L.E
24/10/201914.93014.93014.9300.0014.90014.90014.900 9,983.00 670 1 48.67 L.E
23/09/201914.76014.76014.7600.0016.00016.00016.000 1,600.00 100 2 48.12 L.E
17/09/201915.83015.83015.8300.0015.60015.60015.600 3,775.20 242 1 51.61 L.E
09/09/201915.79015.79015.7900.0015.60015.60015.600 156.00 10 1 51.48 L.E
04/09/201915.87015.87015.8700.0015.60015.60015.400 6,001.60 386 2 51.74 L.E
02/09/201915.80015.80015.8000.0015.00015.00015.000 3,000.00 200 1 52.14 L.E
28/08/201915.12015.12015.000-0.7915.00015.00015.000 450,000.00 30,000 3 49.95 L.E
22/08/201915.20015.20015.2000.0015.45015.45015.450 8,034.00 520 1 50.62 L.E
21/08/201915.27015.27015.2700.0015.40015.40015.400 1,848.00 120 1 50.85 L.E
11/07/201914.88014.88014.8800.0015.40015.40015.400 1,540.00 100 1 49.55 L.E
09/07/201914.92014.92014.9200.0015.40015.40015.400 154.00 10 1 49.68 L.E
21/05/201914.20014.20014.2000.0015.40015.40015.400 1,078.00 70 1 47.29 L.E
17/04/201915.77015.77015.730-0.2515.73015.73015.730 297,328.46 18,902 1 52.07 L.E
28/02/201915.51015.51015.5100.0014.40014.40014.400 720.00 50 1 51.34 L.E
21/02/201915.97015.97015.9700.0015.59015.59015.590 3,118.00 200 3 52.86 L.E
19/02/201915.99015.99015.610-2.3815.64015.60015.600 620,115.56 39,732 5 51.67 L.E
14/02/201915.70015.70015.7000.0015.75015.75015.750 3,937.50 250 1 51.97 L.E
05/02/201915.10015.10015.3001.3215.65015.65015.000 1,407,840.45 91,993 4 50.95 L.E
08/01/201914.10014.10014.1000.0013.75013.75013.750 2,750.00 200 2 46.95 L.E
06/01/201914.02014.02014.0200.0013.75013.75013.750 29,700.00 2,160 1 46.69 L.E
31/12/201813.68013.68013.6800.0013.75013.75013.750 1,375.00 100 1 45.55 L.E
26/12/201813.40013.40013.350-0.3713.35013.35013.350 106,800.00 8,000 1 44.46 L.E
25/12/201813.52013.52013.5200.0013.10013.10013.100 1,310.00 100 1 45.02 L.E
23/12/201813.89013.89013.360-3.8213.36013.36013.360 40,080.00 3,000 1 44.49 L.E