EGX 30 INDEX ETF
EGS69491M015
-
Non-bank financial services
C.P. = Closing Price
| Date | C.P. | Open | Close | %CHG | High | Last Price | Low | Value (LE) | Volume | Trades | Market Cap
(LE Million) | |
09/08/2022
03:34 PM | 10.870 | 10.870 | 10.870 | 0.00 | 11.000 | 10.750 | 10.750 |
1,634.99
|
149
|
7
|
36.85
| L.E |
| 09/08/2022 | 10.870 | 10.870 | 10.870 | 0.00 | 11.000 | 10.750 | 10.750 |
1,634.99
|
149
|
7
|
36.85
| L.E |
| 08/08/2022 | 10.960 | 10.960 | 10.960 | 0.00 | 11.500 | 11.000 | 10.900 |
10,859.00
|
966
|
16
|
37.15
| L.E |
| 07/08/2022 | 10.780 | 10.780 | 10.780 | 0.00 | 11.990 | 11.100 | 10.520 |
11,823.86
|
1,057
|
20
|
36.54
| L.E |
| 04/08/2022 | 10.330 | 10.330 | 10.330 | 0.00 | 10.990 | 10.900 | 10.510 |
8,350.61
|
765
|
10
|
35.02
| L.E |
| 03/08/2022 | 10.220 | 10.220 | 10.220 | 0.00 | 10.980 | 10.980 | 10.290 |
20,855.40
|
1,931
|
15
|
34.65
| L.E |
| 02/08/2022 | 10.210 | 10.210 | 10.210 | 0.00 | 10.800 | 10.790 | 10.250 |
17,860.95
|
1,686
|
12
|
34.61
| L.E |
| 01/08/2022 | 10.280 | 10.280 | 10.280 | 0.00 | 10.950 | 10.800 | 10.490 |
13,471.41
|
1,244
|
13
|
34.85
| L.E |
| 31/07/2022 | 10.180 | 10.180 | 10.180 | 0.00 | 10.490 | 10.490 | 10.210 |
8,078.73
|
777
|
9
|
34.51
| L.E |
| 28/07/2022 | 10.100 | 10.100 | 10.100 | 0.00 | 10.490 | 10.490 | 10.110 |
5,449.60
|
533
|
8
|
34.24
| L.E |
| 27/07/2022 | 10.170 | 10.170 | 10.170 | 0.00 | 10.490 | 10.490 | 10.100 |
22,504.12
|
2,173
|
22
|
34.48
| L.E |
| 26/07/2022 | 10.050 | 10.050 | 10.050 | 0.00 | 10.390 | 10.000 | 9.800 |
9,113.63
|
913
|
9
|
34.07
| L.E |
| 24/07/2022 | 10.110 | 10.110 | 10.110 | 0.00 | 10.400 | 10.290 | 9.500 |
5,384.29
|
555
|
13
|
34.27
| L.E |
| 21/07/2022 | 9.920 | 9.920 | 9.920 | 0.00 | 10.390 | 10.390 | 9.620 |
2,433.77
|
248
|
9
|
33.63
| L.E |
| 20/07/2022 | 9.840 | 9.840 | 9.840 | 0.00 | 9.900 | 9.840 | 9.210 |
18,303.76
|
1,864
|
8
|
33.36
| L.E |
| 19/07/2022 | 9.670 | 9.670 | 9.670 | 0.00 | 9.900 | 9.840 | 9.450 |
1,858.00
|
190
|
5
|
32.78
| L.E |
| 18/07/2022 | 9.560 | 9.560 | 9.560 | 0.00 | 10.390 | 9.150 | 9.010 |
16,142.01
|
1,702
|
18
|
32.41
| L.E |
| 17/07/2022 | 9.560 | 9.560 | 9.560 | 0.00 | 10.390 | 10.340 | 9.780 |
2,840.73
|
282
|
11
|
32.41
| L.E |
| 07/07/2022 | 9.460 | 9.460 | 9.460 | 0.00 | 10.440 | 9.700 | 9.050 |
11,382.04
|
1,202
|
19
|
32.07
| L.E |
| 06/07/2022 | 9.450 | 9.450 | 9.450 | 0.00 | 10.630 | 10.490 | 10.100 |
5,031.98
|
476
|
3
|
32.04
| L.E |
| 05/07/2022 | 9.470 | 9.470 | 9.470 | 0.00 | 10.000 | 10.000 | 10.000 |
590.00
|
59
|
2
|
32.10
| L.E |
| 04/07/2022 | 9.810 | 9.810 | 9.810 | 0.00 | 10.890 | 10.850 | 10.850 |
141.41
|
13
|
2
|
33.26
| L.E |
| 03/07/2022 | 10.050 | 10.050 | 10.050 | 0.00 | 11.150 | 10.700 | 9.010 |
57,652.65
|
6,093
|
25
|
34.07
| L.E |
| 29/06/2022 | 10.000 | 10.000 | 10.000 | 0.00 | 10.500 | 10.500 | 10.400 |
5,244.00
|
500
|
3
|
33.90
| L.E |
| 26/06/2022 | 10.270 | 10.270 | 10.270 | 0.00 | 10.930 | 10.930 | 10.460 |
506.78
|
48
|
4
|
34.82
| L.E |
| 23/06/2022 | 10.460 | 10.460 | 10.460 | 0.00 | 10.980 | 10.980 | 10.460 |
247.34
|
23
|
3
|
35.46
| L.E |
| 22/06/2022 | 10.550 | 10.550 | 10.550 | 0.00 | 10.990 | 10.500 | 10.250 |
7,427.32
|
708
|
10
|
35.76
| L.E |
| 21/06/2022 | 10.530 | 10.530 | 10.530 | 0.00 | 11.140 | 11.140 | 10.660 |
20,425.18
|
1,876
|
8
|
35.70
| L.E |
| 20/06/2022 | 10.580 | 10.580 | 10.580 | 0.00 | 10.710 | 10.710 | 10.600 |
1,598.50
|
150
|
3
|
35.87
| L.E |
| 19/06/2022 | 10.730 | 10.730 | 10.730 | 0.00 | 10.840 | 10.350 | 10.350 |
1,045.84
|
101
|
3
|
36.37
| L.E |
|
|