EGX 30 INDEX ETF
EGS69491M015
-
Financial Services excluding Banks
C.P. = Closing Price
| Date | C.P. | Open | Close | %CHG | High | Last Price | Low | Value (LE) | Volume | Trades | Market Cap
(LE Million) | |
| 03/12/2019 | 14.350 | 14.350 | 14.350 | 0.00 | 14.400 | 14.400 | 14.400 |
25,200.00
|
1,750
|
1
|
46.92
| L.E |
| 27/11/2019 | 14.620 | 14.620 | 14.620 | 0.00 | 15.000 | 15.000 | 15.000 |
1,650.00
|
110
|
1
|
47.81
| L.E |
| 21/11/2019 | 15.090 | 15.090 | 15.100 | 0.07 | 15.100 | 15.100 | 15.100 |
151,000.00
|
10,000
|
1
|
49.23
| L.E |
| 20/11/2019 | 15.180 | 15.180 | 15.180 | 0.00 | 15.300 | 15.300 | 15.300 |
9,945.00
|
650
|
1
|
49.49
| L.E |
| 04/11/2019 | 15.460 | 15.460 | 15.460 | 0.00 | 15.550 | 15.550 | 15.550 |
311.00
|
20
|
1
|
50.40
| L.E |
| 03/11/2019 | 15.390 | 15.390 | 15.390 | 0.00 | 15.130 | 15.130 | 15.130 |
983.45
|
65
|
1
|
50.17
| L.E |
| 31/10/2019 | 15.300 | 15.300 | 15.300 | 0.00 | 15.150 | 15.150 | 15.150 |
454.50
|
30
|
1
|
49.88
| L.E |
| 30/10/2019 | 15.290 | 15.290 | 15.290 | 0.00 | 15.200 | 15.200 | 15.200 |
304.00
|
20
|
1
|
49.85
| L.E |
| 28/10/2019 | 15.050 | 15.050 | 15.050 | 0.00 | 15.000 | 15.000 | 15.000 |
300.00
|
20
|
1
|
49.06
| L.E |
| 27/10/2019 | 15.020 | 15.020 | 15.020 | 0.00 | 14.900 | 14.900 | 14.900 |
670.50
|
45
|
1
|
48.97
| L.E |
| 24/10/2019 | 14.930 | 14.930 | 14.930 | 0.00 | 14.900 | 14.900 | 14.900 |
9,983.00
|
670
|
1
|
48.67
| L.E |
| 23/09/2019 | 14.760 | 14.760 | 14.760 | 0.00 | 16.000 | 16.000 | 16.000 |
1,600.00
|
100
|
2
|
48.12
| L.E |
| 17/09/2019 | 15.830 | 15.830 | 15.830 | 0.00 | 15.600 | 15.600 | 15.600 |
3,775.20
|
242
|
1
|
51.61
| L.E |
| 09/09/2019 | 15.790 | 15.790 | 15.790 | 0.00 | 15.600 | 15.600 | 15.600 |
156.00
|
10
|
1
|
51.48
| L.E |
| 04/09/2019 | 15.870 | 15.870 | 15.870 | 0.00 | 15.600 | 15.600 | 15.400 |
6,001.60
|
386
|
2
|
51.74
| L.E |
| 02/09/2019 | 15.800 | 15.800 | 15.800 | 0.00 | 15.000 | 15.000 | 15.000 |
3,000.00
|
200
|
1
|
52.14
| L.E |
| 28/08/2019 | 15.120 | 15.120 | 15.000 | -0.79 | 15.000 | 15.000 | 15.000 |
450,000.00
|
30,000
|
3
|
49.95
| L.E |
| 22/08/2019 | 15.200 | 15.200 | 15.200 | 0.00 | 15.450 | 15.450 | 15.450 |
8,034.00
|
520
|
1
|
50.62
| L.E |
| 21/08/2019 | 15.270 | 15.270 | 15.270 | 0.00 | 15.400 | 15.400 | 15.400 |
1,848.00
|
120
|
1
|
50.85
| L.E |
| 11/07/2019 | 14.880 | 14.880 | 14.880 | 0.00 | 15.400 | 15.400 | 15.400 |
1,540.00
|
100
|
1
|
49.55
| L.E |
| 09/07/2019 | 14.920 | 14.920 | 14.920 | 0.00 | 15.400 | 15.400 | 15.400 |
154.00
|
10
|
1
|
49.68
| L.E |
| 21/05/2019 | 14.200 | 14.200 | 14.200 | 0.00 | 15.400 | 15.400 | 15.400 |
1,078.00
|
70
|
1
|
47.29
| L.E |
| 17/04/2019 | 15.770 | 15.770 | 15.730 | -0.25 | 15.730 | 15.730 | 15.730 |
297,328.46
|
18,902
|
1
|
52.07
| L.E |
| 28/02/2019 | 15.510 | 15.510 | 15.510 | 0.00 | 14.400 | 14.400 | 14.400 |
720.00
|
50
|
1
|
51.34
| L.E |
| 21/02/2019 | 15.970 | 15.970 | 15.970 | 0.00 | 15.590 | 15.590 | 15.590 |
3,118.00
|
200
|
3
|
52.86
| L.E |
| 19/02/2019 | 15.990 | 15.990 | 15.610 | -2.38 | 15.640 | 15.600 | 15.600 |
620,115.56
|
39,732
|
5
|
51.67
| L.E |
| 14/02/2019 | 15.700 | 15.700 | 15.700 | 0.00 | 15.750 | 15.750 | 15.750 |
3,937.50
|
250
|
1
|
51.97
| L.E |
| 05/02/2019 | 15.100 | 15.100 | 15.300 | 1.32 | 15.650 | 15.650 | 15.000 |
1,407,840.45
|
91,993
|
4
|
50.95
| L.E |
| 08/01/2019 | 14.100 | 14.100 | 14.100 | 0.00 | 13.750 | 13.750 | 13.750 |
2,750.00
|
200
|
2
|
46.95
| L.E |
| 06/01/2019 | 14.020 | 14.020 | 14.020 | 0.00 | 13.750 | 13.750 | 13.750 |
29,700.00
|
2,160
|
1
|
46.69
| L.E |
|
|