Home Market Activity Today's market watch ETFs Trading Data
Today's market watch
EGX 30 INDEX ETF
EGS69491M015 - Non-bank financial services
C.P. = Closing Price
DateC.P.OpenClose%CHGHighLast PriceLowValue (LE)VolumeTradesMarket Cap
(LE Million)
 
06/04/20209.7909.7909.7900.0010.12010.12010.120 1,012.00 100 1 32.06 L.E
06/04/20209.7909.7909.7900.0010.12010.12010.120 1,012.00 100 1 32.06 L.E
05/04/20209.9909.9909.9900.009.9009.9009.900 1,980.00 200 1 32.72 L.E
02/04/20209.9609.9609.9600.0010.10010.10010.100 2,020.00 200 1 32.62 L.E
19/03/20209.2609.2609.2600.009.8809.2009.200 5,262.00 535 2 30.33 L.E
17/03/20209.9609.9609.9600.009.6309.1009.030 24,891.00 2,650 4 32.62 L.E
10/03/202011.59011.59011.8302.0711.85011.85011.830 39,637.50 3,350 2 38.68 L.E
08/03/202013.02013.02013.0200.0013.00013.00013.000 2,600.00 200 1 42.58 L.E
03/03/202012.97012.97012.9700.0014.00014.00014.000 490.00 35 1 42.41 L.E
24/02/202014.45014.45014.4500.0014.00014.00014.000 28,000.00 2,000 5 47.25 L.E
23/02/202014.48014.48014.7101.5914.95014.57014.550 30,747.30 2,090 7 48.10 L.E
18/02/202014.57014.57014.130-3.0214.15014.12014.120 42,380.00 3,000 7 46.21 L.E
16/02/202014.64014.64014.280-2.4614.33014.24014.240 71,390.00 5,000 3 46.70 L.E
12/02/202014.79014.79014.360-2.9114.65014.35014.350 143,649.65 10,000 4 46.96 L.E
11/02/202014.76014.76014.7600.0015.00015.00015.000 3,000.00 200 1 48.27 L.E
05/02/202014.70014.70014.7000.0014.85014.85014.850 742.50 50 1 48.07 L.E
30/01/202014.56014.56014.8501.9914.85014.85014.850 74,250.00 5,000 1 48.56 L.E
28/01/202014.43014.43014.4300.0014.60014.60014.600 9,928.00 680 1 47.19 L.E
12/01/202014.53014.53014.5300.0014.58014.58014.580 29,160.00 2,000 1 47.51 L.E
02/01/202014.78014.78014.7800.0015.00015.00015.000 750.00 50 1 48.33 L.E
31/12/201914.76014.76014.7600.0014.20014.20014.200 781.00 55 1 48.27 L.E
30/12/201914.63014.63014.6300.0014.14014.14014.140 21,210.00 1,500 3 47.84 L.E
25/12/201914.62014.62014.6200.0014.45014.15014.150 28,507.00 2,000 2 47.81 L.E
03/12/201914.35014.35014.3500.0014.40014.40014.400 25,200.00 1,750 1 46.92 L.E
27/11/201914.62014.62014.6200.0015.00015.00015.000 1,650.00 110 1 47.81 L.E
21/11/201915.09015.09015.1000.0715.10015.10015.100 151,000.00 10,000 1 49.23 L.E
20/11/201915.18015.18015.1800.0015.30015.30015.300 9,945.00 650 1 49.49 L.E
04/11/201915.46015.46015.4600.0015.55015.55015.550 311.00 20 1 50.40 L.E
03/11/201915.39015.39015.3900.0015.13015.13015.130 983.45 65 1 50.17 L.E
31/10/201915.30015.30015.3000.0015.15015.15015.150 454.50 30 1 49.88 L.E