Home Market Activity Today's market watch ETFs Trading Data
Today's market watch
EGX 30 INDEX ETF
EGS69491M015 - Non-bank financial services
C.P. = Closing Price
DateC.P.OpenClose%CHGHighLast PriceLowValue (LE)VolumeTradesMarket Cap
(LE Million)
 
15/04/202110.78010.78010.7800.0011.00011.00010.940 2,441.88 222 5 37.62 L.E
15/04/202110.78010.78010.7800.0011.00011.00010.940 2,441.88 222 5 37.62 L.E
14/04/202110.94010.94010.9400.0011.00010.52010.520 17,866.74 1,677 4 38.18 L.E
13/04/202111.10011.10011.1000.0011.01011.01011.000 902.62 82 3 38.74 L.E
11/04/202110.94010.94010.9400.0012.03011.33010.830 18,142.26 1,641 11 38.18 L.E
08/04/202110.86010.86010.8600.0011.40011.32010.910 16,033.76 1,448 9 37.90 L.E
07/04/202110.90010.90010.9000.0011.17011.00011.000 3,317.00 300 2 38.04 L.E
06/04/202110.89010.89010.8900.0011.50011.48011.100 17,425.36 1,532 14 38.01 L.E
05/04/202111.06011.06011.0600.0011.20010.65010.650 15,188.60 1,398 11 38.60 L.E
04/04/202111.22011.22011.2200.0011.35011.31011.310 4,040.20 356 4 39.16 L.E
01/04/202111.22011.22011.2200.0011.50011.50011.500 23.00 2 1 39.16 L.E
31/03/202111.41011.41011.4100.0011.50011.15011.150 11,310.55 1,000 6 39.82 L.E
30/03/202111.41011.41011.4100.0011.64011.64011.640 9,963.84 856 3 39.82 L.E
28/03/202111.54011.54011.5400.0012.04011.79011.360 2,274.14 196 5 40.27 L.E
25/03/202111.36011.36011.3600.0011.39011.39011.390 11.39 1 1 39.65 L.E
24/03/202111.12011.12011.1200.0011.40011.37011.370 4,110.60 361 4 38.81 L.E
23/03/202111.19011.19011.1900.0011.35011.35011.350 1,135.00 100 1 39.05 L.E
22/03/202111.47011.47011.4700.0011.99011.90011.900 1,748.77 146 3 40.03 L.E
17/03/202111.88011.88011.8800.0011.95011.95011.950 23.90 2 1 41.46 L.E
15/03/202111.99011.99011.9900.0011.95011.60011.600 15,519.49 1,315 10 41.85 L.E
08/03/202112.27012.27012.000-2.2012.04012.00012.000 120,024.49 10,000 5 41.88 L.E
07/03/202112.04012.04012.0400.0012.04012.04012.040 2,408.00 200 1 42.02 L.E
04/03/202112.10012.10012.1000.0011.93011.90011.900 8,240.80 692 3 42.23 L.E
03/03/202112.18012.18012.1800.0012.05011.90011.900 65,516.50 5,500 6 42.51 L.E
02/03/202112.24012.24012.2400.0012.77011.97011.860 15,047.35 1,255 4 42.72 L.E
01/03/202112.24012.24012.2400.0012.40012.35012.350 2,112.25 171 4 42.84 L.E
28/02/202112.34012.34012.3400.0012.35012.35012.000 13,240.00 1,100 3 43.19 L.E
25/02/202112.14012.14012.1400.0012.03012.00012.000 65,665.00 5,470 6 42.49 L.E
24/02/202112.12012.12011.920-1.6512.00011.90011.900 135,377.00 11,360 15 41.72 L.E
22/02/202112.14012.14012.1400.0012.38012.06012.000 7,354.80 608 4 42.49 L.E