| P.C. | Close | %CHG | Value (LE) | Volume | Trades | Market Cap (LE Million) |
|
| 0.494 | 0.494 | 0.00 |
10,000.00
|
20,000
|
2
|
4
|
|
Port Saied for Agricultural Development and Construction
|
| 1.606 | 1.686 | 4.98 |
241,098.00
|
143,000
|
10
|
7
|
|
The Egyptian Modern Education Systems
|
| 1.058 | 1.030 | -2.65 |
41,796.54
|
40,560
|
10
|
88
|
|
Barbary Investment Group ( BIG)
|
| 0.171 | 0.168 | -1.75 |
309,545.64
|
1,840,870
|
61
|
25
|
|
| 7.120 | 7.120 | 0.00 |
1,053.27
|
141
|
1
|
21
|
|
International Company For Fertilizers & Chemicals
|
| 2.350 | 2.290 | -2.55 |
366,034.50
|
159,690
|
38
|
52
|
|
International company For Medical Industries -ICMI
|
| 1.177 | 1.235 | 4.93 |
42,886.61
|
34,726
|
5
|
30
|
|
Al Fanar Contracting Construction Trade Import And Export Co
|
| 1.147 | 1.198 | 4.45 |
70,875.98
|
59,145
|
10
|
10
|
|
Integrated Engineering Group S.A.E
|
| 0.237 | 0.246 | 3.80 |
1,000,964.42
|
4,063,716
|
105
|
37
|
|
Vertika for Industry & Trade
|
| 2.890 | 2.890 | 0.00 |
25,624.71
|
8,457
|
2
|
7
|
|
Arab Development & Real Estate Investment
|
| 0.607 | 0.593 | -2.31 |
228,121.31
|
384,680
|
29
|
35
|
|
| 2.400 | 2.470 | 2.92 |
79,147.70
|
32,023
|
15
|
12
|
|
Union Pharmacist Company For Medical Services and Investment
|
| 0.990 | 0.990 | 0.00 |
21,839.78
|
23,159
|
5
|
14
|
|
Arabian Rocks Plastic Industries
|
| 0.596 | 0.596 | 0.00 |
28,240.00
|
47,000
|
3
|
60
|
|
| 1.313 | 1.258 | -4.19 |
2,893,465.12
|
2,300,007
|
172
|
449
|
|
Rights Issue Of Speed Medical-1
|
| 0.980 | 0.920 | -6.12 |
13,283,547.97
|
14,401,222
|
152
|
692
|
|