Home EGX30 USD Index Indices Data
Indices Data - EGX30 USD Index Data Since Inception
Overview
Index Rules & Methodology
Current Constituents
Index Since Inception (EGP)
Index Since Inception $ terms
Index Licensing
Date From:
Note: Double click on the date textbox to clear it.

To:
    Search
EGX30 USD Index Data Since Inception (Daily)
Page : 1  First Last 
Pages:
Date Value
Date Value
Date Value
Date Value
25/01/2023 1,905.93
19/12/2022 2,023.09
14/11/2022 1,685.83
10/10/2022 1,717.97
24/01/2023 1,866.3
18/12/2022 2,039.85
13/11/2022 1,664.96
09/10/2022 1,716.64
23/01/2023 1,838.44
15/12/2022 2,080.9
10/11/2022 1,634.18
05/10/2022 1,728.72
22/01/2023 1,832.87
14/12/2022 2,113.69
09/11/2022 1,639.12
04/10/2022 1,713.7
19/01/2023 1,827.66
13/12/2022 2,085.47
08/11/2022 1,568.77
03/10/2022 1,674.64
18/01/2023 1,830.78
12/12/2022 2,026.75
07/11/2022 1,597.01
02/10/2022 1,681.54
17/01/2023 1,835.8
11/12/2022 2,010.54
06/11/2022 1,563.27
29/09/2022 1,705.91
16/01/2023 1,815
08/12/2022 2,045.13
03/11/2022 1,575.44
28/09/2022 1,686.72
15/01/2023 1,783.92
07/12/2022 2,038.54
02/11/2022 1,577.25
27/09/2022 1,708.45
12/01/2023 1,784.91
06/12/2022 1,998.63
01/11/2022 1,604.89
26/09/2022 1,710.31
11/01/2023 1,774.6
05/12/2022 1,977.61
31/10/2022 1,600.13
25/09/2022 1,723.76
10/01/2023 1,897.12
04/12/2022 1,943.24
30/10/2022 1,565.5
22/09/2022 1,730.37
09/01/2023 1,980.19
01/12/2022 1,882.89
27/10/2022 1,638.98
21/09/2022 1,734.23
05/01/2023 2,006.92
30/11/2022 1,831.12
26/10/2022 1,816.91
20/09/2022 1,748.22
04/01/2023 1,998.24
29/11/2022 1,820.67
25/10/2022 1,805.19
19/09/2022 1,722.73
03/01/2023 2,064.92
28/11/2022 1,783.85
24/10/2022 1,780.37
18/09/2022 1,706.73
02/01/2023 2,052.06
27/11/2022 1,798.24
23/10/2022 1,769.51
15/09/2022 1,762.07
29/12/2022 2,002.45
24/11/2022 1,766.1
20/10/2022 1,772.22
14/09/2022 1,784.97
28/12/2022 1,999.43
23/11/2022 1,741.7
19/10/2022 1,751.98
13/09/2022 1,823.23
27/12/2022 1,988.24
22/11/2022 1,746.04
18/10/2022 1,753.25
12/09/2022 1,829.66
26/12/2022 1,998.75
21/11/2022 1,723.05
17/10/2022 1,750.62
11/09/2022 1,817.98
25/12/2022 1,974.74
20/11/2022 1,735
16/10/2022 1,733.57
08/09/2022 1,804.78
22/12/2022 1,987.99
17/11/2022 1,734.18
13/10/2022 1,699.85
07/09/2022 1,802.72
21/12/2022 1,996.33
16/11/2022 1,710.97
12/10/2022 1,690.7
06/09/2022 1,822.66
20/12/2022 1,993.62
15/11/2022 1,684.5
11/10/2022 1,702.33
05/09/2022 1,796.93